2018-10-23T01:06:03.456Z|I-OCEAN7-304-1214551|  26.03  14.010  38.353  31.664 1500.0104    78.8    6.67 15:25:09.41M
2018-10-23T01:06:08.516Z|I-OCEAN7-304-1214551|  26.08  14.010  38.353  31.664 1500.0122    78.7    6.66 15:25:14.46M
2018-10-23T01:06:13.576Z|I-OCEAN7-304-1214551|  26.03  14.010  38.353  31.663 1500.0114    77.4    6.55 15:25:19.52M
2018-10-23T01:06:18.636Z|I-OCEAN7-304-1214551|  26.04  14.011  38.324  31.637 1499.9812    76.9    6.51 15:25:24.58M
2018-10-23T01:06:23.702Z|I-OCEAN7-304-1214551|  26.07  14.011  38.330  31.642 1499.9901    77.0    6.51 15:25:29.64M
2018-10-23T01:06:28.752Z|I-OCEAN7-304-1214551|  26.07  14.012  38.344  31.655 1500.0065    77.4    6.55 15:25:34.70M
2018-10-23T01:06:33.823Z|I-OCEAN7-304-1214551|  26.13  14.012  38.345  31.655 1500.0087    78.8    6.67 15:25:39.75M
2018-10-23T01:06:38.877Z|I-OCEAN7-304-1214551|  26.10  14.012  38.327  31.639 1499.9894    80.1    6.78 15:25:44.81M
2018-10-23T01:06:43.933Z|I-OCEAN7-304-1214551|  26.06  14.012  38.337  31.648 1499.9996    78.8    6.67 15:25:49.88M
2018-10-23T01:06:48.993Z|I-OCEAN7-304-1214551|  26.10  14.012  38.338  31.649 1500.0015    77.0    6.52 15:25:54.93M
2018-10-23T01:06:54.053Z|I-OCEAN7-304-1214551|  26.09  14.013  38.339  31.649 1500.0026    77.2    6.53 15:26:00.01M
2018-10-23T01:06:59.114Z|I-OCEAN7-304-1214551|  26.09  14.013  38.447  31.749 1500.1193    76.9    6.50 15:26:05.07M