2018-10-23T01:04:02.024Z|I-OCEAN7-304-1214551| 26.02 14.011 38.483 31.783 1500.1523 78.8 6.66 15:23:07.96M 2018-10-23T01:04:07.085Z|I-OCEAN7-304-1214551| 26.02 14.011 38.459 31.761 1500.1263 78.0 6.60 15:23:13.04M 2018-10-23T01:04:12.145Z|I-OCEAN7-304-1214551| 25.99 14.010 38.424 31.729 1500.0879 77.0 6.51 15:23:18.10M 2018-10-23T01:04:17.205Z|I-OCEAN7-304-1214551| 26.02 14.010 38.387 31.695 1500.0481 76.4 6.46 15:23:23.15M 2018-10-23T01:04:22.265Z|I-OCEAN7-304-1214551| 26.01 14.011 38.380 31.689 1500.0413 77.1 6.52 15:23:28.21M 2018-10-23T01:04:27.321Z|I-OCEAN7-304-1214551| 26.03 14.011 38.341 31.653 1499.9995 77.2 6.53 15:23:33.27M 2018-10-23T01:04:32.382Z|I-OCEAN7-304-1214551| 25.99 14.010 38.342 31.653 1499.9987 76.9 6.51 15:23:38.33M 2018-10-23T01:04:37.441Z|I-OCEAN7-304-1214551| 26.02 14.011 38.342 31.653 1500.0013 76.4 6.47 15:23:43.39M 2018-10-23T01:04:42.502Z|I-OCEAN7-304-1214551| 26.02 14.011 38.382 31.691 1500.0442 77.3 6.54 15:23:48.44M 2018-10-23T01:04:47.562Z|I-OCEAN7-304-1214551| 26.02 14.011 38.382 31.690 1500.0432 76.8 6.50 15:23:53.50M 2018-10-23T01:04:52.623Z|I-OCEAN7-304-1214551| 26.04 14.010 38.381 31.689 1500.0415 75.2 6.36 15:23:58.56M 2018-10-23T01:04:57.682Z|I-OCEAN7-304-1214551| 25.98 14.010 38.379 31.688 1500.0385 76.0 6.43 15:24:03.62M