2018-10-23T01:04:02.024Z|I-OCEAN7-304-1214551|  26.02  14.011  38.483  31.783 1500.1523    78.8    6.66 15:23:07.96M
2018-10-23T01:04:07.085Z|I-OCEAN7-304-1214551|  26.02  14.011  38.459  31.761 1500.1263    78.0    6.60 15:23:13.04M
2018-10-23T01:04:12.145Z|I-OCEAN7-304-1214551|  25.99  14.010  38.424  31.729 1500.0879    77.0    6.51 15:23:18.10M
2018-10-23T01:04:17.205Z|I-OCEAN7-304-1214551|  26.02  14.010  38.387  31.695 1500.0481    76.4    6.46 15:23:23.15M
2018-10-23T01:04:22.265Z|I-OCEAN7-304-1214551|  26.01  14.011  38.380  31.689 1500.0413    77.1    6.52 15:23:28.21M
2018-10-23T01:04:27.321Z|I-OCEAN7-304-1214551|  26.03  14.011  38.341  31.653 1499.9995    77.2    6.53 15:23:33.27M
2018-10-23T01:04:32.382Z|I-OCEAN7-304-1214551|  25.99  14.010  38.342  31.653 1499.9987    76.9    6.51 15:23:38.33M
2018-10-23T01:04:37.441Z|I-OCEAN7-304-1214551|  26.02  14.011  38.342  31.653 1500.0013    76.4    6.47 15:23:43.39M
2018-10-23T01:04:42.502Z|I-OCEAN7-304-1214551|  26.02  14.011  38.382  31.691 1500.0442    77.3    6.54 15:23:48.44M
2018-10-23T01:04:47.562Z|I-OCEAN7-304-1214551|  26.02  14.011  38.382  31.690 1500.0432    76.8    6.50 15:23:53.50M
2018-10-23T01:04:52.623Z|I-OCEAN7-304-1214551|  26.04  14.010  38.381  31.689 1500.0415    75.2    6.36 15:23:58.56M
2018-10-23T01:04:57.682Z|I-OCEAN7-304-1214551|  25.98  14.010  38.379  31.688 1500.0385    76.0    6.43 15:24:03.62M