2018-10-23T01:02:00.593Z|I-OCEAN7-304-1214551|  26.04  14.012  38.732  32.011 1500.4232    76.5    6.45 15:21:06.52M
2018-10-23T01:02:05.648Z|I-OCEAN7-304-1214551|  26.03  14.011  38.667  31.952 1500.3525    78.4    6.62 15:21:11.59M
2018-10-23T01:02:10.714Z|I-OCEAN7-304-1214551|  26.04  14.011  38.710  31.992 1500.3993    78.7    6.65 15:21:16.64M
2018-10-23T01:02:15.769Z|I-OCEAN7-304-1214551|  25.97  14.011  38.687  31.970 1500.3729    78.9    6.66 15:21:21.71M
2018-10-23T01:02:20.829Z|I-OCEAN7-304-1214551|  25.97  14.011  38.713  31.994 1500.4006    79.1    6.68 15:21:26.76M
2018-10-23T01:02:25.889Z|I-OCEAN7-304-1214551|  26.03  14.011  38.712  31.994 1500.4004    78.5    6.63 15:21:31.82M
2018-10-23T01:02:30.950Z|I-OCEAN7-304-1214551|  25.94  14.011  38.712  31.994 1500.3983    79.9    6.74 15:21:36.88M
2018-10-23T01:02:36.010Z|I-OCEAN7-304-1214551|  26.04  14.011  38.712  31.994 1500.4000    80.7    6.81 15:21:41.94M
2018-10-23T01:02:41.070Z|I-OCEAN7-304-1214551|  25.95  14.011  38.677  31.962 1500.3616    82.6    6.97 15:21:47.02M
2018-10-23T01:02:46.125Z|I-OCEAN7-304-1214551|  26.01  14.011  38.684  31.968 1500.3704    81.9    6.92 15:21:52.08M
2018-10-23T01:02:51.186Z|I-OCEAN7-304-1214551|  26.01  14.011  38.835  32.107 1500.5331    80.7    6.81 15:21:57.13M
2018-10-23T01:02:56.246Z|I-OCEAN7-304-1214551|  26.01  14.011  38.925  32.189 1500.6304    79.2    6.68 15:22:02.19M