2018-10-23T00:55:01.414Z|I-OCEAN7-304-1214551|  25.90  14.010  38.320  31.634 1499.9738    79.2    6.70 15:14:07.34M
2018-10-23T00:55:06.476Z|I-OCEAN7-304-1214551|  25.89  14.010  38.302  31.617 1499.9543    80.2    6.79 15:14:12.40M
2018-10-23T00:55:11.537Z|I-OCEAN7-304-1214551|  25.91  14.010  38.438  31.742 1500.1010    79.3    6.70 15:14:17.46M
2018-10-23T00:55:16.597Z|I-OCEAN7-304-1214551|  25.93  14.010  38.679  31.964 1500.3613    76.9    6.50 15:14:22.52M
2018-10-23T00:55:21.655Z|I-OCEAN7-304-1214551|  25.90  14.010  38.640  31.929 1500.3187    77.1    6.51 15:14:27.58M
2018-10-23T00:55:26.708Z|I-OCEAN7-304-1214551|  25.90  14.010  38.567  31.861 1500.2389    76.1    6.43 15:14:32.63M
2018-10-23T00:55:31.775Z|I-OCEAN7-304-1214551|  25.91  14.010  38.482  31.783 1500.1473    75.8    6.41 15:14:37.69M
2018-10-23T00:55:36.833Z|I-OCEAN7-304-1214551|  25.92  14.009  38.475  31.777 1500.1398    76.8    6.49 15:14:42.75M
2018-10-23T00:55:41.888Z|I-OCEAN7-304-1214551|  25.93  14.009  38.415  31.722 1500.0743    76.6    6.47 15:14:47.81M
2018-10-23T00:55:46.948Z|I-OCEAN7-304-1214551|  25.93  14.009  38.415  31.721 1500.0745    76.8    6.49 15:14:52.87M
2018-10-23T00:55:52.015Z|I-OCEAN7-304-1214551|  25.90  14.010  38.406  31.713 1500.0649    76.8    6.50 15:14:57.93M
2018-10-23T00:55:57.069Z|I-OCEAN7-304-1214551|  25.89  14.010  38.363  31.673 1500.0190    76.3    6.46 15:15:03.01M