2018-10-23T00:53:00.500Z|I-OCEAN7-304-1214551| 25.88 14.011 38.439 31.742 1500.1044 77.7 6.57 15:12:06.42M 2018-10-23T00:53:05.300Z|I-OCEAN7-304-1214551| 25.90 14.011 38.380 31.688 1500.0413 78.1 6.61 15:12:11.48M 2018-10-23T00:53:10.360Z|I-OCEAN7-304-1214551| 25.90 14.012 38.373 31.682 1500.0347 78.0 6.60 15:12:16.28M 2018-10-23T00:53:15.420Z|I-OCEAN7-304-1214551| 25.88 14.012 38.360 31.669 1500.0204 78.4 6.63 15:12:21.34M 2018-10-23T00:53:20.476Z|I-OCEAN7-304-1214551| 25.88 14.012 38.388 31.695 1500.0509 78.1 6.60 15:12:26.40M 2018-10-23T00:53:25.536Z|I-OCEAN7-304-1214551| 25.88 14.012 38.389 31.696 1500.0514 78.6 6.65 15:12:31.46M 2018-10-23T00:53:30.596Z|I-OCEAN7-304-1214551| 25.87 14.012 38.390 31.696 1500.0519 78.3 6.62 15:12:36.52M 2018-10-23T00:53:35.656Z|I-OCEAN7-304-1214551| 25.87 14.012 38.348 31.658 1500.0070 76.8 6.50 15:12:41.58M 2018-10-23T00:53:40.717Z|I-OCEAN7-304-1214551| 25.87 14.012 38.369 31.678 1500.0297 75.5 6.39 15:12:46.63M 2018-10-23T00:53:45.777Z|I-OCEAN7-304-1214551| 25.88 14.011 38.378 31.687 1500.0383 75.6 6.40 15:12:51.69M 2018-10-23T00:53:50.837Z|I-OCEAN7-304-1214551| 25.91 14.011 38.392 31.699 1500.0537 75.6 6.39 15:12:56.75M 2018-10-23T00:53:55.897Z|I-OCEAN7-304-1214551| 25.88 14.011 38.389 31.696 1500.0499 76.3 6.46 15:13:01.81M