2018-10-23T00:53:00.500Z|I-OCEAN7-304-1214551|  25.88  14.011  38.439  31.742 1500.1044    77.7    6.57 15:12:06.42M
2018-10-23T00:53:05.300Z|I-OCEAN7-304-1214551|  25.90  14.011  38.380  31.688 1500.0413    78.1    6.61 15:12:11.48M
2018-10-23T00:53:10.360Z|I-OCEAN7-304-1214551|  25.90  14.012  38.373  31.682 1500.0347    78.0    6.60 15:12:16.28M
2018-10-23T00:53:15.420Z|I-OCEAN7-304-1214551|  25.88  14.012  38.360  31.669 1500.0204    78.4    6.63 15:12:21.34M
2018-10-23T00:53:20.476Z|I-OCEAN7-304-1214551|  25.88  14.012  38.388  31.695 1500.0509    78.1    6.60 15:12:26.40M
2018-10-23T00:53:25.536Z|I-OCEAN7-304-1214551|  25.88  14.012  38.389  31.696 1500.0514    78.6    6.65 15:12:31.46M
2018-10-23T00:53:30.596Z|I-OCEAN7-304-1214551|  25.87  14.012  38.390  31.696 1500.0519    78.3    6.62 15:12:36.52M
2018-10-23T00:53:35.656Z|I-OCEAN7-304-1214551|  25.87  14.012  38.348  31.658 1500.0070    76.8    6.50 15:12:41.58M
2018-10-23T00:53:40.717Z|I-OCEAN7-304-1214551|  25.87  14.012  38.369  31.678 1500.0297    75.5    6.39 15:12:46.63M
2018-10-23T00:53:45.777Z|I-OCEAN7-304-1214551|  25.88  14.011  38.378  31.687 1500.0383    75.6    6.40 15:12:51.69M
2018-10-23T00:53:50.837Z|I-OCEAN7-304-1214551|  25.91  14.011  38.392  31.699 1500.0537    75.6    6.39 15:12:56.75M
2018-10-23T00:53:55.897Z|I-OCEAN7-304-1214551|  25.88  14.011  38.389  31.696 1500.0499    76.3    6.46 15:13:01.81M