2018-10-23T00:51:04.643Z|I-OCEAN7-304-1214551|  25.86  14.012  38.392  31.698 1500.0538    77.6    6.56 15:10:10.56M
2018-10-23T00:51:09.704Z|I-OCEAN7-304-1214551|  25.86  14.012  38.390  31.697 1500.0513    77.7    6.57 15:10:15.62M
2018-10-23T00:51:14.764Z|I-OCEAN7-304-1214551|  25.86  14.012  38.388  31.695 1500.0494    76.8    6.49 15:10:20.68M
2018-10-23T00:51:19.824Z|I-OCEAN7-304-1214551|  25.86  14.012  38.387  31.694 1500.0481    76.1    6.43 15:10:25.74M
2018-10-23T00:51:24.884Z|I-OCEAN7-304-1214551|  25.81  14.012  38.391  31.697 1500.0524    77.4    6.55 15:10:30.80M
2018-10-23T00:51:29.940Z|I-OCEAN7-304-1214551|  25.83  14.012  38.393  31.699 1500.0548    78.3    6.62 15:10:35.86M
2018-10-23T00:51:34.745Z|I-OCEAN7-304-1214551|  25.84  14.012  38.391  31.698 1500.0527    77.9    6.59 15:10:40.91M
2018-10-23T00:51:39.805Z|I-OCEAN7-304-1214551|  25.83  14.011  38.407  31.712 1500.0685    77.8    6.58 15:10:45.72M
2018-10-23T00:51:44.866Z|I-OCEAN7-304-1214551|  25.84  14.011  38.407  31.713 1500.0679    77.7    6.57 15:10:50.78M
2018-10-23T00:51:49.661Z|I-OCEAN7-304-1214551|  25.86  14.010  38.388  31.696 1500.0476    77.5    6.56 15:10:55.84M
2018-10-23T00:51:54.721Z|I-OCEAN7-304-1214551|  25.86  14.010  38.361  31.671 1500.0171    76.4    6.47 15:11:00.64M
2018-10-23T00:51:59.781Z|I-OCEAN7-304-1214551|  25.86  14.010  38.360  31.671 1500.0157    77.4    6.54 15:11:05.70M