2018-10-23T00:51:04.643Z|I-OCEAN7-304-1214551| 25.86 14.012 38.392 31.698 1500.0538 77.6 6.56 15:10:10.56M 2018-10-23T00:51:09.704Z|I-OCEAN7-304-1214551| 25.86 14.012 38.390 31.697 1500.0513 77.7 6.57 15:10:15.62M 2018-10-23T00:51:14.764Z|I-OCEAN7-304-1214551| 25.86 14.012 38.388 31.695 1500.0494 76.8 6.49 15:10:20.68M 2018-10-23T00:51:19.824Z|I-OCEAN7-304-1214551| 25.86 14.012 38.387 31.694 1500.0481 76.1 6.43 15:10:25.74M 2018-10-23T00:51:24.884Z|I-OCEAN7-304-1214551| 25.81 14.012 38.391 31.697 1500.0524 77.4 6.55 15:10:30.80M 2018-10-23T00:51:29.940Z|I-OCEAN7-304-1214551| 25.83 14.012 38.393 31.699 1500.0548 78.3 6.62 15:10:35.86M 2018-10-23T00:51:34.745Z|I-OCEAN7-304-1214551| 25.84 14.012 38.391 31.698 1500.0527 77.9 6.59 15:10:40.91M 2018-10-23T00:51:39.805Z|I-OCEAN7-304-1214551| 25.83 14.011 38.407 31.712 1500.0685 77.8 6.58 15:10:45.72M 2018-10-23T00:51:44.866Z|I-OCEAN7-304-1214551| 25.84 14.011 38.407 31.713 1500.0679 77.7 6.57 15:10:50.78M 2018-10-23T00:51:49.661Z|I-OCEAN7-304-1214551| 25.86 14.010 38.388 31.696 1500.0476 77.5 6.56 15:10:55.84M 2018-10-23T00:51:54.721Z|I-OCEAN7-304-1214551| 25.86 14.010 38.361 31.671 1500.0171 76.4 6.47 15:11:00.64M 2018-10-23T00:51:59.781Z|I-OCEAN7-304-1214551| 25.86 14.010 38.360 31.671 1500.0157 77.4 6.54 15:11:05.70M