2018-10-23T00:49:03.732Z|I-OCEAN7-304-1214551| 25.85 14.010 38.466 31.768 1500.1287 79.9 6.75 15:08:09.64M 2018-10-23T00:49:08.793Z|I-OCEAN7-304-1214551| 25.88 14.009 38.474 31.775 1500.1373 79.8 6.75 15:08:14.70M 2018-10-23T00:49:13.851Z|I-OCEAN7-304-1214551| 25.83 14.009 38.530 31.827 1500.1970 80.2 6.77 15:08:19.76M 2018-10-23T00:49:18.913Z|I-OCEAN7-304-1214551| 25.83 14.009 38.530 31.827 1500.1974 79.0 6.67 15:08:24.82M 2018-10-23T00:49:23.973Z|I-OCEAN7-304-1214551| 25.83 14.010 38.530 31.827 1500.1981 77.4 6.54 15:08:29.88M 2018-10-23T00:49:29.033Z|I-OCEAN7-304-1214551| 25.77 14.010 38.470 31.771 1500.1321 77.1 6.52 15:08:34.94M 2018-10-23T00:49:33.829Z|I-OCEAN7-304-1214551| 25.86 14.010 38.469 31.771 1500.1326 77.4 6.54 15:08:40.02M 2018-10-23T00:49:38.891Z|I-OCEAN7-304-1214551| 25.83 14.010 38.469 31.771 1500.1324 77.9 6.59 15:08:44.80M 2018-10-23T00:49:43.949Z|I-OCEAN7-304-1214551| 25.85 14.010 38.470 31.771 1500.1334 77.1 6.52 15:08:49.86M 2018-10-23T00:49:49.011Z|I-OCEAN7-304-1214551| 25.90 14.010 38.467 31.769 1500.1311 77.1 6.52 15:08:54.92M 2018-10-23T00:49:54.070Z|I-OCEAN7-304-1214551| 25.85 14.010 38.600 31.892 1500.2754 79.6 6.72 15:09:00.00M 2018-10-23T00:49:59.131Z|I-OCEAN7-304-1214551| 25.84 14.011 38.744 32.024 1500.4316 80.7 6.81 15:09:05.05M