2018-10-23T00:49:03.732Z|I-OCEAN7-304-1214551|  25.85  14.010  38.466  31.768 1500.1287    79.9    6.75 15:08:09.64M
2018-10-23T00:49:08.793Z|I-OCEAN7-304-1214551|  25.88  14.009  38.474  31.775 1500.1373    79.8    6.75 15:08:14.70M
2018-10-23T00:49:13.851Z|I-OCEAN7-304-1214551|  25.83  14.009  38.530  31.827 1500.1970    80.2    6.77 15:08:19.76M
2018-10-23T00:49:18.913Z|I-OCEAN7-304-1214551|  25.83  14.009  38.530  31.827 1500.1974    79.0    6.67 15:08:24.82M
2018-10-23T00:49:23.973Z|I-OCEAN7-304-1214551|  25.83  14.010  38.530  31.827 1500.1981    77.4    6.54 15:08:29.88M
2018-10-23T00:49:29.033Z|I-OCEAN7-304-1214551|  25.77  14.010  38.470  31.771 1500.1321    77.1    6.52 15:08:34.94M
2018-10-23T00:49:33.829Z|I-OCEAN7-304-1214551|  25.86  14.010  38.469  31.771 1500.1326    77.4    6.54 15:08:40.02M
2018-10-23T00:49:38.891Z|I-OCEAN7-304-1214551|  25.83  14.010  38.469  31.771 1500.1324    77.9    6.59 15:08:44.80M
2018-10-23T00:49:43.949Z|I-OCEAN7-304-1214551|  25.85  14.010  38.470  31.771 1500.1334    77.1    6.52 15:08:49.86M
2018-10-23T00:49:49.011Z|I-OCEAN7-304-1214551|  25.90  14.010  38.467  31.769 1500.1311    77.1    6.52 15:08:54.92M
2018-10-23T00:49:54.070Z|I-OCEAN7-304-1214551|  25.85  14.010  38.600  31.892 1500.2754    79.6    6.72 15:09:00.00M
2018-10-23T00:49:59.131Z|I-OCEAN7-304-1214551|  25.84  14.011  38.744  32.024 1500.4316    80.7    6.81 15:09:05.05M