2018-10-23T00:40:03.130Z|I-OCEAN7-304-1214551|  25.70  14.012  38.585  31.876 1500.2607    78.2    6.60 14:59:09.03M
2018-10-23T00:40:08.190Z|I-OCEAN7-304-1214551|  25.69  14.012  38.557  31.851 1500.2299    77.9    6.58 14:59:14.08M
2018-10-23T00:40:13.250Z|I-OCEAN7-304-1214551|  25.69  14.012  38.557  31.850 1500.2292    76.3    6.45 14:59:19.15M
2018-10-23T00:40:18.306Z|I-OCEAN7-304-1214551|  25.69  14.012  38.557  31.850 1500.2290    75.7    6.40 14:59:24.20M
2018-10-23T00:40:23.370Z|I-OCEAN7-304-1214551|  25.69  14.012  38.557  31.850 1500.2296    76.2    6.44 14:59:29.26M
2018-10-23T00:40:28.426Z|I-OCEAN7-304-1214551|  25.70  14.012  38.587  31.877 1500.2631    76.1    6.43 14:59:34.32M
2018-10-23T00:40:33.490Z|I-OCEAN7-304-1214551|  25.70  14.013  38.587  31.877 1500.2640    76.2    6.44 14:59:39.38M
2018-10-23T00:40:38.546Z|I-OCEAN7-304-1214551|  25.70  14.013  38.582  31.873 1500.2592    76.4    6.45 14:59:44.44M
2018-10-23T00:40:43.610Z|I-OCEAN7-304-1214551|  25.78  14.013  38.570  31.862 1500.2473    76.7    6.48 14:59:49.50M
2018-10-23T00:40:48.667Z|I-OCEAN7-304-1214551|  25.69  14.013  38.526  31.821 1500.1984    78.4    6.63 14:59:54.56M
2018-10-23T00:40:53.722Z|I-OCEAN7-304-1214551|  25.74  14.013  38.527  31.822 1500.2000    77.8    6.57 14:59:59.62M
2018-10-23T00:40:58.782Z|I-OCEAN7-304-1214551|  25.71  14.013  38.528  31.823 1500.2007    77.0    6.51 15:00:04.67M