2018-10-23T00:38:01.695Z|I-OCEAN7-304-1214551|  25.66  14.010  39.051  32.307 1500.7594    79.2    6.67 14:57:07.58M
2018-10-23T00:38:06.755Z|I-OCEAN7-304-1214551|  25.69  14.010  39.051  32.307 1500.7603    78.4    6.61 14:57:12.64M
2018-10-23T00:38:11.815Z|I-OCEAN7-304-1214551|  25.68  14.011  38.997  32.257 1500.7021    77.7    6.55 14:57:17.70M
2018-10-23T00:38:16.876Z|I-OCEAN7-304-1214551|  25.72  14.011  38.920  32.185 1500.6195    77.5    6.54 14:57:22.76M
2018-10-23T00:38:21.936Z|I-OCEAN7-304-1214551|  25.72  14.011  38.850  32.120 1500.5442    76.9    6.49 14:57:27.81M
2018-10-23T00:38:26.996Z|I-OCEAN7-304-1214551|  25.72  14.011  38.840  32.111 1500.5334    77.3    6.52 14:57:32.87M
2018-10-23T00:38:32.051Z|I-OCEAN7-304-1214551|  25.73  14.011  38.792  32.067 1500.4817    77.3    6.52 14:57:37.93M
2018-10-23T00:38:37.116Z|I-OCEAN7-304-1214551|  25.71  14.011  38.769  32.047 1500.4562    77.5    6.54 14:57:43.01M
2018-10-23T00:38:42.172Z|I-OCEAN7-304-1214551|  25.70  14.010  38.725  32.006 1500.4077    77.3    6.52 14:57:48.07M
2018-10-23T00:38:47.237Z|I-OCEAN7-304-1214551|  25.73  14.011  38.734  32.014 1500.4186    76.3    6.44 14:57:53.13M
2018-10-23T00:38:52.292Z|I-OCEAN7-304-1214551|  25.69  14.011  38.748  32.027 1500.4335    76.2    6.43 14:57:58.19M
2018-10-23T00:38:57.451Z|I-OCEAN7-304-1214551|  25.69  14.011  38.732  32.012 1500.4176    76.7    6.47 14:58:03.24M