2018-10-23T00:38:01.695Z|I-OCEAN7-304-1214551| 25.66 14.010 39.051 32.307 1500.7594 79.2 6.67 14:57:07.58M 2018-10-23T00:38:06.755Z|I-OCEAN7-304-1214551| 25.69 14.010 39.051 32.307 1500.7603 78.4 6.61 14:57:12.64M 2018-10-23T00:38:11.815Z|I-OCEAN7-304-1214551| 25.68 14.011 38.997 32.257 1500.7021 77.7 6.55 14:57:17.70M 2018-10-23T00:38:16.876Z|I-OCEAN7-304-1214551| 25.72 14.011 38.920 32.185 1500.6195 77.5 6.54 14:57:22.76M 2018-10-23T00:38:21.936Z|I-OCEAN7-304-1214551| 25.72 14.011 38.850 32.120 1500.5442 76.9 6.49 14:57:27.81M 2018-10-23T00:38:26.996Z|I-OCEAN7-304-1214551| 25.72 14.011 38.840 32.111 1500.5334 77.3 6.52 14:57:32.87M 2018-10-23T00:38:32.051Z|I-OCEAN7-304-1214551| 25.73 14.011 38.792 32.067 1500.4817 77.3 6.52 14:57:37.93M 2018-10-23T00:38:37.116Z|I-OCEAN7-304-1214551| 25.71 14.011 38.769 32.047 1500.4562 77.5 6.54 14:57:43.01M 2018-10-23T00:38:42.172Z|I-OCEAN7-304-1214551| 25.70 14.010 38.725 32.006 1500.4077 77.3 6.52 14:57:48.07M 2018-10-23T00:38:47.237Z|I-OCEAN7-304-1214551| 25.73 14.011 38.734 32.014 1500.4186 76.3 6.44 14:57:53.13M 2018-10-23T00:38:52.292Z|I-OCEAN7-304-1214551| 25.69 14.011 38.748 32.027 1500.4335 76.2 6.43 14:57:58.19M 2018-10-23T00:38:57.451Z|I-OCEAN7-304-1214551| 25.69 14.011 38.732 32.012 1500.4176 76.7 6.47 14:58:03.24M