2018-10-23T00:36:00.785Z|I-OCEAN7-304-1214551|  25.63  14.010  39.054  32.309 1500.7623    79.7    6.71 14:55:06.66M
2018-10-23T00:36:05.840Z|I-OCEAN7-304-1214551|  25.63  14.012  39.092  32.343 1500.8064    79.1    6.66 14:55:11.72M
2018-10-23T00:36:10.905Z|I-OCEAN7-304-1214551|  25.63  14.012  38.983  32.243 1500.6888    77.5    6.54 14:55:16.78M
2018-10-23T00:36:15.970Z|I-OCEAN7-304-1214551|  25.63  14.011  38.911  32.176 1500.6100    76.8    6.48 14:55:21.84M
2018-10-23T00:36:21.021Z|I-OCEAN7-304-1214551|  25.70  14.011  38.848  32.119 1500.5432    77.2    6.52 14:55:26.90M
2018-10-23T00:36:26.081Z|I-OCEAN7-304-1214551|  25.65  14.012  38.803  32.077 1500.4940    77.7    6.56 14:55:31.95M
2018-10-23T00:36:31.136Z|I-OCEAN7-304-1214551|  25.65  14.011  38.738  32.017 1500.4230    77.2    6.52 14:55:37.03M
2018-10-23T00:36:36.201Z|I-OCEAN7-304-1214551|  25.66  14.011  38.728  32.008 1500.4121    76.9    6.49 14:55:42.09M
2018-10-23T00:36:41.262Z|I-OCEAN7-304-1214551|  25.63  14.011  38.712  31.993 1500.3950    76.1    6.42 14:55:47.15M
2018-10-23T00:36:46.322Z|I-OCEAN7-304-1214551|  25.63  14.011  38.699  31.982 1500.3806    76.1    6.43 14:55:52.21M
2018-10-23T00:36:51.382Z|I-OCEAN7-304-1214551|  25.63  14.011  38.640  31.928 1500.3165    76.2    6.44 14:55:57.27M
2018-10-23T00:36:56.437Z|I-OCEAN7-304-1214551|  25.61  14.010  38.634  31.923 1500.3087    76.0    6.42 14:56:02.33M