2018-10-23T00:27:04.978Z|I-OCEAN7-304-1214551|  25.52  14.011  38.816  32.090 1500.5039    79.8    6.73 14:46:10.83M
2018-10-23T00:27:10.038Z|I-OCEAN7-304-1214551|  25.55  14.011  38.737  32.017 1500.4181    79.1    6.67 14:46:15.89M
2018-10-23T00:27:15.098Z|I-OCEAN7-304-1214551|  25.55  14.010  38.626  31.915 1500.2981    78.1    6.59 14:46:20.94M
2018-10-23T00:27:20.158Z|I-OCEAN7-304-1214551|  25.53  14.011  38.575  31.868 1500.2434    77.1    6.51 14:46:26.02M
2018-10-23T00:27:25.218Z|I-OCEAN7-304-1214551|  25.53  14.011  38.564  31.858 1500.2322    76.9    6.50 14:46:31.08M
2018-10-23T00:27:30.274Z|I-OCEAN7-304-1214551|  25.57  14.011  38.530  31.827 1500.1960    77.2    6.52 14:46:36.14M
2018-10-23T00:27:35.339Z|I-OCEAN7-304-1214551|  25.51  14.010  38.530  31.826 1500.1943    78.3    6.62 14:46:41.20M
2018-10-23T00:27:40.394Z|I-OCEAN7-304-1214551|  25.51  14.010  38.583  31.876 1500.2521    78.3    6.61 14:46:46.26M
2018-10-23T00:27:45.459Z|I-OCEAN7-304-1214551|  25.54  14.010  38.583  31.876 1500.2522    78.3    6.61 14:46:51.32M
2018-10-23T00:27:50.515Z|I-OCEAN7-304-1214551|  25.53  14.010  38.665  31.951 1500.3401    78.7    6.64 14:46:56.38M
2018-10-23T00:27:55.575Z|I-OCEAN7-304-1214551|  25.53  14.010  38.700  31.983 1500.3774    78.2    6.60 14:47:01.43M