2018-10-23T00:25:03.548Z|I-OCEAN7-304-1214551|  25.53  14.010  38.501  31.801 1500.1614    79.0    6.68 14:44:09.40M
2018-10-23T00:25:08.610Z|I-OCEAN7-304-1214551|  25.51  14.010  38.487  31.788 1500.1471    77.6    6.56 14:44:14.46M
2018-10-23T00:25:13.663Z|I-OCEAN7-304-1214551|  25.55  14.010  38.456  31.759 1500.1135    75.8    6.41 14:44:19.52M
2018-10-23T00:25:18.723Z|I-OCEAN7-304-1214551|  25.52  14.010  38.449  31.752 1500.1062    76.1    6.43 14:44:24.57M
2018-10-23T00:25:23.783Z|I-OCEAN7-304-1214551|  25.52  14.010  38.434  31.738 1500.0903    75.7    6.40 14:44:29.64M
2018-10-23T00:25:28.847Z|I-OCEAN7-304-1214551|  25.52  14.010  38.432  31.737 1500.0892    76.2    6.45 14:44:34.69M
2018-10-23T00:25:33.899Z|I-OCEAN7-304-1214551|  25.54  14.010  38.431  31.736 1500.0883    76.8    6.49 14:44:39.75M
2018-10-23T00:25:38.969Z|I-OCEAN7-304-1214551|  25.53  14.011  38.430  31.734 1500.0870    77.2    6.52 14:44:44.81M
2018-10-23T00:25:44.019Z|I-OCEAN7-304-1214551|  25.52  14.011  38.431  31.736 1500.0891    77.8    6.58 14:44:49.87M
2018-10-23T00:25:49.079Z|I-OCEAN7-304-1214551|  25.52  14.011  38.432  31.736 1500.0898    78.2    6.61 14:44:54.93M
2018-10-23T00:25:54.140Z|I-OCEAN7-304-1214551|  25.47  14.011  38.433  31.737 1500.0902    79.3    6.71 14:45:00.00M
2018-10-23T00:25:59.200Z|I-OCEAN7-304-1214551|  25.56  14.011  38.444  31.747 1500.1046    78.8    6.66 14:45:05.06M