2018-10-23T00:23:02.373Z|I-OCEAN7-304-1214551| 25.48 14.012 38.344 31.655 1499.9958 77.1 6.53 14:42:08.23M 2018-10-23T00:23:07.433Z|I-OCEAN7-304-1214551| 25.50 14.011 38.350 31.661 1500.0028 77.0 6.51 14:42:13.28M 2018-10-23T00:23:12.493Z|I-OCEAN7-304-1214551| 25.50 14.011 38.362 31.672 1500.0143 76.0 6.43 14:42:18.34M 2018-10-23T00:23:17.553Z|I-OCEAN7-304-1214551| 25.52 14.011 38.362 31.672 1500.0143 75.2 6.36 14:42:23.40M 2018-10-23T00:23:22.613Z|I-OCEAN7-304-1214551| 25.47 14.011 38.362 31.672 1500.0134 75.1 6.35 14:42:28.46M 2018-10-23T00:23:27.674Z|I-OCEAN7-304-1214551| 25.53 14.010 38.363 31.674 1500.0145 76.5 6.47 14:42:33.52M 2018-10-23T00:23:32.734Z|I-OCEAN7-304-1214551| 25.51 14.010 38.399 31.706 1500.0520 77.5 6.56 14:42:38.58M 2018-10-23T00:23:37.534Z|I-OCEAN7-304-1214551| 25.48 14.010 38.466 31.768 1500.1240 79.2 6.70 14:42:43.64M 2018-10-23T00:23:42.594Z|I-OCEAN7-304-1214551| 25.49 14.010 38.466 31.768 1500.1237 79.7 6.73 14:42:48.44M 2018-10-23T00:23:47.654Z|I-OCEAN7-304-1214551| 25.54 14.010 38.453 31.756 1500.1111 79.2 6.69 14:42:53.50M 2018-10-23T00:23:52.710Z|I-OCEAN7-304-1214551| 25.51 14.010 38.691 31.975 1500.3667 78.9 6.67 14:42:58.56M 2018-10-23T00:23:57.770Z|I-OCEAN7-304-1214551| 25.51 14.010 38.700 31.984 1500.3766 78.8 6.65 14:43:03.62M