2018-10-23T00:23:02.373Z|I-OCEAN7-304-1214551|  25.48  14.012  38.344  31.655 1499.9958    77.1    6.53 14:42:08.23M
2018-10-23T00:23:07.433Z|I-OCEAN7-304-1214551|  25.50  14.011  38.350  31.661 1500.0028    77.0    6.51 14:42:13.28M
2018-10-23T00:23:12.493Z|I-OCEAN7-304-1214551|  25.50  14.011  38.362  31.672 1500.0143    76.0    6.43 14:42:18.34M
2018-10-23T00:23:17.553Z|I-OCEAN7-304-1214551|  25.52  14.011  38.362  31.672 1500.0143    75.2    6.36 14:42:23.40M
2018-10-23T00:23:22.613Z|I-OCEAN7-304-1214551|  25.47  14.011  38.362  31.672 1500.0134    75.1    6.35 14:42:28.46M
2018-10-23T00:23:27.674Z|I-OCEAN7-304-1214551|  25.53  14.010  38.363  31.674 1500.0145    76.5    6.47 14:42:33.52M
2018-10-23T00:23:32.734Z|I-OCEAN7-304-1214551|  25.51  14.010  38.399  31.706 1500.0520    77.5    6.56 14:42:38.58M
2018-10-23T00:23:37.534Z|I-OCEAN7-304-1214551|  25.48  14.010  38.466  31.768 1500.1240    79.2    6.70 14:42:43.64M
2018-10-23T00:23:42.594Z|I-OCEAN7-304-1214551|  25.49  14.010  38.466  31.768 1500.1237    79.7    6.73 14:42:48.44M
2018-10-23T00:23:47.654Z|I-OCEAN7-304-1214551|  25.54  14.010  38.453  31.756 1500.1111    79.2    6.69 14:42:53.50M
2018-10-23T00:23:52.710Z|I-OCEAN7-304-1214551|  25.51  14.010  38.691  31.975 1500.3667    78.9    6.67 14:42:58.56M
2018-10-23T00:23:57.770Z|I-OCEAN7-304-1214551|  25.51  14.010  38.700  31.984 1500.3766    78.8    6.65 14:43:03.62M