2018-10-23T00:18:04.375Z|I-OCEAN7-304-1214551|  25.40  14.010  38.482  31.783 1500.1399    79.1    6.69 14:37:10.21M
2018-10-23T00:18:09.435Z|I-OCEAN7-304-1214551|  25.39  14.010  38.482  31.783 1500.1407    77.6    6.56 14:37:15.27M
2018-10-23T00:18:14.496Z|I-OCEAN7-304-1214551|  25.42  14.010  38.483  31.783 1500.1416    76.9    6.50 14:37:20.33M
2018-10-23T00:18:19.551Z|I-OCEAN7-304-1214551|  25.43  14.011  38.450  31.753 1500.1067    76.3    6.46 14:37:25.39M
2018-10-23T00:18:24.611Z|I-OCEAN7-304-1214551|  25.40  14.011  38.450  31.752 1500.1073    76.3    6.45 14:37:30.45M
2018-10-23T00:18:29.671Z|I-OCEAN7-304-1214551|  25.40  14.011  38.449  31.752 1500.1074    76.8    6.49 14:37:35.50M
2018-10-23T00:18:34.471Z|I-OCEAN7-304-1214551|  25.40  14.011  38.414  31.719 1500.0695    77.0    6.51 14:37:40.57M
2018-10-23T00:18:39.532Z|I-OCEAN7-304-1214551|  25.40  14.012  38.414  31.720 1500.0708    77.1    6.52 14:37:45.37M
2018-10-23T00:18:44.592Z|I-OCEAN7-304-1214551|  25.44  14.012  38.415  31.720 1500.0724    77.7    6.57 14:37:50.43M
2018-10-23T00:18:49.652Z|I-OCEAN7-304-1214551|  25.43  14.012  38.415  31.720 1500.0723    78.8    6.67 14:37:55.48M
2018-10-23T00:18:54.707Z|I-OCEAN7-304-1214551|  25.43  14.012  38.409  31.715 1500.0657    78.9    6.67 14:38:00.55M
2018-10-23T00:18:59.769Z|I-OCEAN7-304-1214551|  25.43  14.012  38.409  31.714 1500.0652    79.2    6.70 14:38:05.60M