2018-10-23T00:18:04.375Z|I-OCEAN7-304-1214551| 25.40 14.010 38.482 31.783 1500.1399 79.1 6.69 14:37:10.21M 2018-10-23T00:18:09.435Z|I-OCEAN7-304-1214551| 25.39 14.010 38.482 31.783 1500.1407 77.6 6.56 14:37:15.27M 2018-10-23T00:18:14.496Z|I-OCEAN7-304-1214551| 25.42 14.010 38.483 31.783 1500.1416 76.9 6.50 14:37:20.33M 2018-10-23T00:18:19.551Z|I-OCEAN7-304-1214551| 25.43 14.011 38.450 31.753 1500.1067 76.3 6.46 14:37:25.39M 2018-10-23T00:18:24.611Z|I-OCEAN7-304-1214551| 25.40 14.011 38.450 31.752 1500.1073 76.3 6.45 14:37:30.45M 2018-10-23T00:18:29.671Z|I-OCEAN7-304-1214551| 25.40 14.011 38.449 31.752 1500.1074 76.8 6.49 14:37:35.50M 2018-10-23T00:18:34.471Z|I-OCEAN7-304-1214551| 25.40 14.011 38.414 31.719 1500.0695 77.0 6.51 14:37:40.57M 2018-10-23T00:18:39.532Z|I-OCEAN7-304-1214551| 25.40 14.012 38.414 31.720 1500.0708 77.1 6.52 14:37:45.37M 2018-10-23T00:18:44.592Z|I-OCEAN7-304-1214551| 25.44 14.012 38.415 31.720 1500.0724 77.7 6.57 14:37:50.43M 2018-10-23T00:18:49.652Z|I-OCEAN7-304-1214551| 25.43 14.012 38.415 31.720 1500.0723 78.8 6.67 14:37:55.48M 2018-10-23T00:18:54.707Z|I-OCEAN7-304-1214551| 25.43 14.012 38.409 31.715 1500.0657 78.9 6.67 14:38:00.55M 2018-10-23T00:18:59.769Z|I-OCEAN7-304-1214551| 25.43 14.012 38.409 31.714 1500.0652 79.2 6.70 14:38:05.60M