2018-10-23T00:16:02.940Z|I-OCEAN7-304-1214551|  25.39  14.010  38.512  31.810 1500.1726    78.4    6.63 14:35:08.76M
2018-10-23T00:16:08.000Z|I-OCEAN7-304-1214551|  25.44  14.010  38.511  31.809 1500.1724    78.7    6.66 14:35:13.82M
2018-10-23T00:16:13.061Z|I-OCEAN7-304-1214551|  25.35  14.010  38.509  31.808 1500.1693    79.5    6.72 14:35:18.88M
2018-10-23T00:16:18.121Z|I-OCEAN7-304-1214551|  25.40  14.011  38.521  31.818 1500.1833    79.2    6.69 14:35:23.94M
2018-10-23T00:16:23.176Z|I-OCEAN7-304-1214551|  25.40  14.011  38.522  31.819 1500.1843    78.0    6.59 14:35:29.02M
2018-10-23T00:16:28.236Z|I-OCEAN7-304-1214551|  25.43  14.011  38.522  31.819 1500.1860    78.1    6.60 14:35:34.08M
2018-10-23T00:16:33.296Z|I-OCEAN7-304-1214551|  25.43  14.011  38.522  31.819 1500.1857    76.7    6.48 14:35:39.13M
2018-10-23T00:16:38.357Z|I-OCEAN7-304-1214551|  25.42  14.011  38.521  31.818 1500.1849    76.9    6.50 14:35:44.19M
2018-10-23T00:16:43.412Z|I-OCEAN7-304-1214551|  25.38  14.011  38.511  31.809 1500.1727    76.4    6.46 14:35:49.25M
2018-10-23T00:16:48.477Z|I-OCEAN7-304-1214551|  25.38  14.010  38.510  31.809 1500.1710    75.7    6.39 14:35:54.31M
2018-10-23T00:16:53.537Z|I-OCEAN7-304-1214551|  25.36  14.010  38.510  31.808 1500.1694    75.6    6.39 14:35:59.37M
2018-10-23T00:16:58.597Z|I-OCEAN7-304-1214551|  25.36  14.010  38.509  31.807 1500.1686    76.5    6.47 14:36:04.43M