2018-10-23T00:12:00.595Z|I-OCEAN7-304-1214551|  25.41  14.010  38.542  31.838 1500.2052    78.5    6.64 14:31:06.42M
2018-10-23T00:12:05.400Z|I-OCEAN7-304-1214551|  25.37  14.010  38.589  31.882 1500.2546    78.7    6.65 14:31:11.48M
2018-10-23T00:12:10.456Z|I-OCEAN7-304-1214551|  25.35  14.009  38.582  31.875 1500.2455    78.0    6.59 14:31:16.28M
2018-10-23T00:12:15.516Z|I-OCEAN7-304-1214551|  25.36  14.010  38.505  31.805 1500.1638    77.4    6.54 14:31:21.34M
2018-10-23T00:12:20.576Z|I-OCEAN7-304-1214551|  25.36  14.010  38.497  31.797 1500.1549    76.7    6.49 14:31:26.40M
2018-10-23T00:12:25.636Z|I-OCEAN7-304-1214551|  25.36  14.010  38.601  31.893 1500.2662    75.9    6.41 14:31:31.46M
2018-10-23T00:12:30.696Z|I-OCEAN7-304-1214551|  25.36  14.010  38.676  31.962 1500.3480    75.3    6.36 14:31:36.51M
2018-10-23T00:12:35.752Z|I-OCEAN7-304-1214551|  25.32  14.010  38.716  31.999 1500.3916    75.9    6.41 14:31:41.58M
2018-10-23T00:12:40.812Z|I-OCEAN7-304-1214551|  25.32  14.010  38.726  32.008 1500.4032    76.8    6.48 14:31:46.63M
2018-10-23T00:12:45.877Z|I-OCEAN7-304-1214551|  25.36  14.010  38.771  32.048 1500.4518    77.3    6.52 14:31:51.69M
2018-10-23T00:12:50.932Z|I-OCEAN7-304-1214551|  25.31  14.010  38.858  32.129 1500.5448    77.1    6.51 14:31:56.75M
2018-10-23T00:12:55.992Z|I-OCEAN7-304-1214551|  25.33  14.010  38.851  32.122 1500.5382    76.8    6.48 14:32:01.81M