2018-10-23T00:12:00.595Z|I-OCEAN7-304-1214551| 25.41 14.010 38.542 31.838 1500.2052 78.5 6.64 14:31:06.42M 2018-10-23T00:12:05.400Z|I-OCEAN7-304-1214551| 25.37 14.010 38.589 31.882 1500.2546 78.7 6.65 14:31:11.48M 2018-10-23T00:12:10.456Z|I-OCEAN7-304-1214551| 25.35 14.009 38.582 31.875 1500.2455 78.0 6.59 14:31:16.28M 2018-10-23T00:12:15.516Z|I-OCEAN7-304-1214551| 25.36 14.010 38.505 31.805 1500.1638 77.4 6.54 14:31:21.34M 2018-10-23T00:12:20.576Z|I-OCEAN7-304-1214551| 25.36 14.010 38.497 31.797 1500.1549 76.7 6.49 14:31:26.40M 2018-10-23T00:12:25.636Z|I-OCEAN7-304-1214551| 25.36 14.010 38.601 31.893 1500.2662 75.9 6.41 14:31:31.46M 2018-10-23T00:12:30.696Z|I-OCEAN7-304-1214551| 25.36 14.010 38.676 31.962 1500.3480 75.3 6.36 14:31:36.51M 2018-10-23T00:12:35.752Z|I-OCEAN7-304-1214551| 25.32 14.010 38.716 31.999 1500.3916 75.9 6.41 14:31:41.58M 2018-10-23T00:12:40.812Z|I-OCEAN7-304-1214551| 25.32 14.010 38.726 32.008 1500.4032 76.8 6.48 14:31:46.63M 2018-10-23T00:12:45.877Z|I-OCEAN7-304-1214551| 25.36 14.010 38.771 32.048 1500.4518 77.3 6.52 14:31:51.69M 2018-10-23T00:12:50.932Z|I-OCEAN7-304-1214551| 25.31 14.010 38.858 32.129 1500.5448 77.1 6.51 14:31:56.75M 2018-10-23T00:12:55.992Z|I-OCEAN7-304-1214551| 25.33 14.010 38.851 32.122 1500.5382 76.8 6.48 14:32:01.81M