2018-10-23T00:10:05.009Z|I-OCEAN7-304-1214551|  25.34  14.012  38.241  31.559 1499.8844    78.0    6.60 14:29:10.81M
2018-10-23T00:10:09.809Z|I-OCEAN7-304-1214551|  25.37  14.012  38.282  31.598 1499.9288    77.5    6.56 14:29:15.87M
2018-10-23T00:10:14.861Z|I-OCEAN7-304-1214551|  25.39  14.012  38.282  31.598 1499.9280    76.2    6.45 14:29:20.67M
2018-10-23T00:10:19.921Z|I-OCEAN7-304-1214551|  25.35  14.011  38.281  31.597 1499.9252    76.4    6.47 14:29:25.73M
2018-10-23T00:10:24.986Z|I-OCEAN7-304-1214551|  25.40  14.011  38.279  31.596 1499.9238    75.8    6.41 14:29:30.79M
2018-10-23T00:10:30.041Z|I-OCEAN7-304-1214551|  25.36  14.011  38.278  31.594 1499.9211    74.7    6.32 14:29:35.85M
2018-10-23T00:10:35.102Z|I-OCEAN7-304-1214551|  25.32  14.011  38.231  31.551 1499.8702    74.7    6.32 14:29:40.91M
2018-10-23T00:10:40.162Z|I-OCEAN7-304-1214551|  25.31  14.011  38.338  31.650 1499.9858    75.2    6.36 14:29:45.97M
2018-10-23T00:10:45.222Z|I-OCEAN7-304-1214551|  25.31  14.011  38.373  31.682 1500.0233    76.0    6.43 14:29:51.04M
2018-10-23T00:10:50.282Z|I-OCEAN7-304-1214551|  25.31  14.011  38.380  31.688 1500.0310    76.2    6.44 14:29:56.10M
2018-10-23T00:10:55.342Z|I-OCEAN7-304-1214551|  25.30  14.011  38.363  31.673 1500.0129    76.7    6.49 14:30:01.16M