2018-10-23T00:03:01.293Z|I-OCEAN7-304-1214551|  25.24  14.014  38.309  31.621 1499.9612    75.8    6.42 14:22:07.10M
2018-10-23T00:03:06.353Z|I-OCEAN7-304-1214551|  25.23  14.014  38.302  31.614 1499.9528    75.7    6.40 14:22:12.15M
2018-10-23T00:03:11.409Z|I-OCEAN7-304-1214551|  25.25  14.014  38.302  31.614 1499.9523    76.2    6.44 14:22:17.21M
2018-10-23T00:03:16.473Z|I-OCEAN7-304-1214551|  25.22  14.014  38.302  31.615 1499.9521    76.3    6.46 14:22:22.27M
2018-10-23T00:03:21.529Z|I-OCEAN7-304-1214551|  25.22  14.014  38.273  31.587 1499.9205    76.8    6.50 14:22:27.33M
2018-10-23T00:03:26.594Z|I-OCEAN7-304-1214551|  25.22  14.014  38.264  31.580 1499.9104    76.1    6.44 14:22:32.39M
2018-10-23T00:03:31.649Z|I-OCEAN7-304-1214551|  25.26  14.014  38.262  31.578 1499.9092    74.8    6.33 14:22:37.45M
2018-10-23T00:03:36.709Z|I-OCEAN7-304-1214551|  25.23  14.013  38.260  31.577 1499.9056    74.9    6.34 14:22:42.50M
2018-10-23T00:03:41.509Z|I-OCEAN7-304-1214551|  25.28  14.013  38.238  31.556 1499.8828    76.4    6.46 14:22:47.57M
2018-10-23T00:03:46.570Z|I-OCEAN7-304-1214551|  25.26  14.013  38.236  31.554 1499.8793    77.0    6.52 14:22:52.37M
2018-10-23T00:03:51.370Z|I-OCEAN7-304-1214551|  25.23  14.012  38.231  31.550 1499.8717    77.3    6.54 14:22:57.43M
2018-10-23T00:03:56.430Z|I-OCEAN7-304-1214551|  25.23  14.012  38.228  31.548 1499.8682    77.2    6.53 14:23:02.23M