2018-10-22T23:57:02.578Z|I-OCEAN7-304-1214551|  25.11  14.012  39.022  32.278 1500.7234    77.3    6.51 14:16:08.36M
2018-10-22T23:57:07.633Z|I-OCEAN7-304-1214551|  25.15  14.012  39.016  32.273 1500.7178    77.0    6.49 14:16:13.42M
2018-10-22T23:57:12.693Z|I-OCEAN7-304-1214551|  25.12  14.012  39.015  32.271 1500.7162    76.9    6.48 14:16:18.48M
2018-10-22T23:57:17.753Z|I-OCEAN7-304-1214551|  25.09  14.013  38.981  32.240 1500.6794    77.1    6.50 14:16:23.53M
2018-10-22T23:57:22.814Z|I-OCEAN7-304-1214551|  25.15  14.013  38.972  32.232 1500.6724    78.1    6.59 14:16:28.59M
2018-10-22T23:57:27.874Z|I-OCEAN7-304-1214551|  25.17  14.013  38.955  32.216 1500.6539    78.1    6.58 14:16:33.65M
2018-10-22T23:57:32.934Z|I-OCEAN7-304-1214551|  25.17  14.013  38.910  32.174 1500.6057    77.8    6.56 14:16:38.71M
2018-10-22T23:57:37.994Z|I-OCEAN7-304-1214551|  25.18  14.013  38.904  32.169 1500.5999    76.6    6.46 14:16:43.77M
2018-10-22T23:57:42.789Z|I-OCEAN7-304-1214551|  25.18  14.013  38.890  32.155 1500.5845    76.3    6.44 14:16:48.83M
2018-10-22T23:57:47.850Z|I-OCEAN7-304-1214551|  25.18  14.013  38.889  32.155 1500.5829    76.5    6.45 14:16:53.63M
2018-10-22T23:57:52.910Z|I-OCEAN7-304-1214551|  25.19  14.013  38.878  32.145 1500.5719    76.4    6.44 14:16:58.69M
2018-10-22T23:57:57.970Z|I-OCEAN7-304-1214551|  25.20  14.013  38.852  32.121 1500.5438    77.0    6.50 14:17:03.75M