2018-10-22T23:57:02.578Z|I-OCEAN7-304-1214551| 25.11 14.012 39.022 32.278 1500.7234 77.3 6.51 14:16:08.36M 2018-10-22T23:57:07.633Z|I-OCEAN7-304-1214551| 25.15 14.012 39.016 32.273 1500.7178 77.0 6.49 14:16:13.42M 2018-10-22T23:57:12.693Z|I-OCEAN7-304-1214551| 25.12 14.012 39.015 32.271 1500.7162 76.9 6.48 14:16:18.48M 2018-10-22T23:57:17.753Z|I-OCEAN7-304-1214551| 25.09 14.013 38.981 32.240 1500.6794 77.1 6.50 14:16:23.53M 2018-10-22T23:57:22.814Z|I-OCEAN7-304-1214551| 25.15 14.013 38.972 32.232 1500.6724 78.1 6.59 14:16:28.59M 2018-10-22T23:57:27.874Z|I-OCEAN7-304-1214551| 25.17 14.013 38.955 32.216 1500.6539 78.1 6.58 14:16:33.65M 2018-10-22T23:57:32.934Z|I-OCEAN7-304-1214551| 25.17 14.013 38.910 32.174 1500.6057 77.8 6.56 14:16:38.71M 2018-10-22T23:57:37.994Z|I-OCEAN7-304-1214551| 25.18 14.013 38.904 32.169 1500.5999 76.6 6.46 14:16:43.77M 2018-10-22T23:57:42.789Z|I-OCEAN7-304-1214551| 25.18 14.013 38.890 32.155 1500.5845 76.3 6.44 14:16:48.83M 2018-10-22T23:57:47.850Z|I-OCEAN7-304-1214551| 25.18 14.013 38.889 32.155 1500.5829 76.5 6.45 14:16:53.63M 2018-10-22T23:57:52.910Z|I-OCEAN7-304-1214551| 25.19 14.013 38.878 32.145 1500.5719 76.4 6.44 14:16:58.69M 2018-10-22T23:57:57.970Z|I-OCEAN7-304-1214551| 25.20 14.013 38.852 32.121 1500.5438 77.0 6.50 14:17:03.75M