2018-10-22T23:50:02.880Z|I-OCEAN7-304-1214551|  25.07  14.016  38.410  31.712 1500.0696    77.4    6.54 14:09:08.64M
2018-10-22T23:50:07.941Z|I-OCEAN7-304-1214551|  25.07  14.016  38.452  31.750 1500.1157    77.5    6.55 14:09:13.70M
2018-10-22T23:50:13.001Z|I-OCEAN7-304-1214551|  25.11  14.016  38.452  31.750 1500.1173    76.6    6.48 14:09:18.76M
2018-10-22T23:50:18.061Z|I-OCEAN7-304-1214551|  25.04  14.017  38.451  31.749 1500.1163    75.4    6.38 14:09:23.82M
2018-10-22T23:50:23.121Z|I-OCEAN7-304-1214551|  25.09  14.015  38.451  31.750 1500.1132    75.0    6.34 14:09:28.88M
2018-10-22T23:50:28.181Z|I-OCEAN7-304-1214551|  25.09  14.015  38.450  31.749 1500.1133    75.6    6.39 14:09:33.93M
2018-10-22T23:50:33.242Z|I-OCEAN7-304-1214551|  25.10  14.015  38.412  31.715 1500.0720    75.2    6.36 14:09:39.01M
2018-10-22T23:50:38.297Z|I-OCEAN7-304-1214551|  25.07  14.015  38.386  31.690 1500.0430    75.5    6.39 14:09:44.07M
2018-10-22T23:50:43.357Z|I-OCEAN7-304-1214551|  25.06  14.015  38.393  31.697 1500.0494    75.5    6.39 14:09:49.13M
2018-10-22T23:50:48.417Z|I-OCEAN7-304-1214551|  25.09  14.015  38.393  31.697 1500.0494    75.7    6.40 14:09:54.19M
2018-10-22T23:50:53.477Z|I-OCEAN7-304-1214551|  25.03  14.014  38.394  31.698 1500.0482    78.5    6.64 14:09:59.25M
2018-10-22T23:50:58.538Z|I-OCEAN7-304-1214551|  25.11  14.014  38.465  31.764 1500.1261    78.5    6.63 14:10:04.31M