2018-10-22T23:46:00.015Z|I-OCEAN7-304-1214551|  25.00  14.015  38.810  32.081 1500.4985    79.3    6.69 14:05:05.76M
2018-10-22T23:46:05.075Z|I-OCEAN7-304-1214551|  25.06  14.015  38.785  32.058 1500.4724    79.0    6.67 14:05:10.82M
2018-10-22T23:46:10.136Z|I-OCEAN7-304-1214551|  25.02  14.015  38.786  32.059 1500.4725    78.3    6.60 14:05:15.88M
2018-10-22T23:46:15.196Z|I-OCEAN7-304-1214551|  25.06  14.015  38.867  32.133 1500.5610    78.1    6.59 14:05:20.94M
2018-10-22T23:46:20.256Z|I-OCEAN7-304-1214551|  24.98  14.015  38.867  32.133 1500.5598    78.7    6.64 14:05:26.02M
2018-10-22T23:46:25.311Z|I-OCEAN7-304-1214551|  25.03  14.015  38.793  32.065 1500.4803    78.2    6.60 14:05:31.08M
2018-10-22T23:46:30.377Z|I-OCEAN7-304-1214551|  25.00  14.015  38.793  32.066 1500.4805    78.2    6.60 14:05:36.13M
2018-10-22T23:46:35.437Z|I-OCEAN7-304-1214551|  25.05  14.015  38.766  32.041 1500.4528    77.5    6.54 14:05:41.20M
2018-10-22T23:46:40.497Z|I-OCEAN7-304-1214551|  25.08  14.015  38.700  31.979 1500.3817    75.9    6.40 14:05:46.25M
2018-10-22T23:46:45.557Z|I-OCEAN7-304-1214551|  25.06  14.015  38.907  32.170 1500.6056    75.9    6.40 14:05:51.31M
2018-10-22T23:46:50.612Z|I-OCEAN7-304-1214551|  25.02  14.016  38.941  32.201 1500.6422    77.6    6.54 14:05:56.37M
2018-10-22T23:46:55.673Z|I-OCEAN7-304-1214551|  25.08  14.016  38.951  32.210 1500.6538    78.5    6.62 14:06:01.43M