2018-10-22T23:41:02.018Z|I-OCEAN7-304-1214551|  24.97  14.017  38.671  31.951 1500.3531    76.1    6.43 14:00:07.75M
2018-10-22T23:41:07.078Z|I-OCEAN7-304-1214551|  24.93  14.017  38.631  31.914 1500.3099    76.4    6.45 14:00:12.81M
2018-10-22T23:41:12.133Z|I-OCEAN7-304-1214551|  24.97  14.018  38.596  31.882 1500.2736    75.3    6.36 14:00:17.87M
2018-10-22T23:41:17.199Z|I-OCEAN7-304-1214551|  24.97  14.018  38.596  31.881 1500.2732    75.2    6.36 14:00:22.92M
2018-10-22T23:41:22.254Z|I-OCEAN7-304-1214551|  25.01  14.018  38.551  31.840 1500.2251    76.0    6.42 14:00:28.01M
2018-10-22T23:41:27.314Z|I-OCEAN7-304-1214551|  25.03  14.017  38.551  31.841 1500.2255    76.0    6.42 14:00:33.07M
2018-10-22T23:41:32.374Z|I-OCEAN7-304-1214551|  24.97  14.017  38.547  31.837 1500.2202    76.5    6.46 14:00:38.12M
2018-10-22T23:41:37.434Z|I-OCEAN7-304-1214551|  24.99  14.017  38.537  31.828 1500.2095    76.5    6.46 14:00:43.18M
2018-10-22T23:41:42.235Z|I-OCEAN7-304-1214551|  25.00  14.017  38.536  31.826 1500.2083    76.5    6.46 14:00:48.24M
2018-10-22T23:41:47.295Z|I-OCEAN7-304-1214551|  24.98  14.017  38.534  31.825 1500.2059    75.7    6.40 14:00:53.04M
2018-10-22T23:41:52.355Z|I-OCEAN7-304-1214551|  25.01  14.017  38.534  31.825 1500.2065    76.3    6.44 14:00:58.10M
2018-10-22T23:41:57.410Z|I-OCEAN7-304-1214551|  24.98  14.017  38.579  31.866 1500.2533    75.2    6.35 14:01:03.16M