2018-10-22T23:39:01.103Z|I-OCEAN7-304-1214551|  24.90  14.018  38.399  31.700 1500.0601    77.1    6.52 13:58:07.11M
2018-10-22T23:39:06.168Z|I-OCEAN7-304-1214551|  24.91  14.018  38.397  31.698 1500.0581    76.4    6.46 13:58:11.89M
2018-10-22T23:39:10.967Z|I-OCEAN7-304-1214551|  24.95  14.018  38.411  31.711 1500.0742    77.0    6.51 13:58:16.95M
2018-10-22T23:39:16.029Z|I-OCEAN7-304-1214551|  24.97  14.018  38.411  31.711 1500.0754    76.9    6.50 13:58:21.75M
2018-10-22T23:39:21.088Z|I-OCEAN7-304-1214551|  24.97  14.018  38.405  31.706 1500.0681    77.2    6.53 13:58:26.81M
2018-10-22T23:39:26.149Z|I-OCEAN7-304-1214551|  25.00  14.018  38.389  31.691 1500.0508    76.4    6.46 13:58:31.87M
2018-10-22T23:39:31.199Z|I-OCEAN7-304-1214551|  24.94  14.017  38.426  31.726 1500.0895    76.7    6.49 13:58:36.93M
2018-10-22T23:39:36.264Z|I-OCEAN7-304-1214551|  25.00  14.017  38.427  31.727 1500.0903    77.8    6.58 13:58:42.00M
2018-10-22T23:39:41.320Z|I-OCEAN7-304-1214551|  24.97  14.017  38.389  31.692 1500.0492    79.2    6.69 13:58:47.07M
2018-10-22T23:39:46.380Z|I-OCEAN7-304-1214551|  24.93  14.017  38.389  31.692 1500.0481    77.5    6.55 13:58:52.12M
2018-10-22T23:39:51.440Z|I-OCEAN7-304-1214551|  24.93  14.016  38.390  31.693 1500.0476    77.0    6.51 13:58:57.18M
2018-10-22T23:39:56.500Z|I-OCEAN7-304-1214551|  24.93  14.016  38.389  31.693 1500.0471    78.2    6.62 13:59:02.24M