2018-10-22T23:33:02.648Z|I-OCEAN7-304-1214551| 24.88 14.019 38.498 31.791 1500.1698 78.4 6.63 13:52:08.37M 2018-10-22T23:33:07.708Z|I-OCEAN7-304-1214551| 24.90 14.019 38.499 31.792 1500.1707 77.3 6.53 13:52:13.43M 2018-10-22T23:33:12.769Z|I-OCEAN7-304-1214551| 24.90 14.019 38.500 31.792 1500.1711 76.2 6.44 13:52:18.49M 2018-10-22T23:33:17.829Z|I-OCEAN7-304-1214551| 24.86 14.019 38.500 31.792 1500.1710 75.8 6.40 13:52:23.54M 2018-10-22T23:33:22.887Z|I-OCEAN7-304-1214551| 24.83 14.019 38.500 31.792 1500.1702 75.6 6.39 13:52:28.60M 2018-10-22T23:33:27.949Z|I-OCEAN7-304-1214551| 24.83 14.019 38.499 31.792 1500.1699 75.1 6.35 13:52:33.66M 2018-10-22T23:33:33.007Z|I-OCEAN7-304-1214551| 24.88 14.019 38.527 31.817 1500.2006 74.6 6.30 13:52:38.72M 2018-10-22T23:33:37.807Z|I-OCEAN7-304-1214551| 24.87 14.019 38.526 31.816 1500.2000 74.6 6.31 13:52:43.78M 2018-10-22T23:33:42.870Z|I-OCEAN7-304-1214551| 24.86 14.019 38.514 31.805 1500.1875 75.1 6.35 13:52:48.58M 2018-10-22T23:33:47.928Z|I-OCEAN7-304-1214551| 24.85 14.019 38.482 31.776 1500.1517 76.8 6.49 13:52:53.64M 2018-10-22T23:33:52.985Z|I-OCEAN7-304-1214551| 24.87 14.019 38.449 31.746 1500.1167 77.5 6.55 13:52:58.70M 2018-10-22T23:33:58.047Z|I-OCEAN7-304-1214551| 24.87 14.019 38.450 31.746 1500.1171 77.7 6.57 13:53:03.76M