2018-10-22T23:31:01.473Z|I-OCEAN7-304-1214551| 24.78 14.019 38.493 31.786 1500.1619 77.3 6.53 13:50:07.22M 2018-10-22T23:31:06.533Z|I-OCEAN7-304-1214551| 24.83 14.019 38.469 31.764 1500.1361 76.6 6.47 13:50:12.25M 2018-10-22T23:31:11.594Z|I-OCEAN7-304-1214551| 24.83 14.019 38.469 31.764 1500.1361 76.1 6.44 13:50:17.31M 2018-10-22T23:31:16.654Z|I-OCEAN7-304-1214551| 24.82 14.018 38.475 31.769 1500.1421 75.2 6.36 13:50:22.37M 2018-10-22T23:31:21.714Z|I-OCEAN7-304-1214551| 24.81 14.018 38.516 31.808 1500.1862 76.2 6.44 13:50:27.43M 2018-10-22T23:31:26.774Z|I-OCEAN7-304-1214551| 24.81 14.018 38.517 31.808 1500.1860 77.9 6.58 13:50:32.49M 2018-10-22T23:31:31.834Z|I-OCEAN7-304-1214551| 24.82 14.018 38.515 31.807 1500.1842 77.3 6.53 13:50:37.55M 2018-10-22T23:31:36.895Z|I-OCEAN7-304-1214551| 24.88 14.018 38.740 32.014 1500.4285 77.1 6.51 13:50:42.61M 2018-10-22T23:31:41.950Z|I-OCEAN7-304-1214551| 24.87 14.018 38.835 32.101 1500.5306 79.2 6.68 13:50:47.66M 2018-10-22T23:31:47.015Z|I-OCEAN7-304-1214551| 24.87 14.018 38.834 32.101 1500.5304 79.0 6.66 13:50:52.72M 2018-10-22T23:31:51.815Z|I-OCEAN7-304-1214551| 24.86 14.018 38.834 32.100 1500.5297 78.5 6.62 13:50:57.78M 2018-10-22T23:31:56.875Z|I-OCEAN7-304-1214551| 24.81 14.018 38.776 32.047 1500.4668 77.8 6.57 13:51:02.59M