2018-10-22T23:28:00.110Z|I-OCEAN7-304-1214551|  24.83  14.019  39.284  32.514 1501.0179    77.4    6.52 13:47:05.81M
2018-10-22T23:28:05.171Z|I-OCEAN7-304-1214551|  24.82  14.019  39.235  32.469 1500.9637    78.5    6.60 13:47:10.87M
2018-10-22T23:28:10.226Z|I-OCEAN7-304-1214551|  24.81  14.019  39.196  32.433 1500.9218    78.1    6.57 13:47:15.93M
2018-10-22T23:28:15.288Z|I-OCEAN7-304-1214551|  24.79  14.019  39.111  32.355 1500.8295    77.6    6.54 13:47:21.00M
2018-10-22T23:28:20.341Z|I-OCEAN7-304-1214551|  24.83  14.018  39.221  32.457 1500.9486    76.7    6.45 13:47:26.06M
2018-10-22T23:28:25.409Z|I-OCEAN7-304-1214551|  24.83  14.018  39.108  32.353 1500.8264    76.6    6.45 13:47:31.12M
2018-10-22T23:28:30.472Z|I-OCEAN7-304-1214551|  24.87  14.018  39.054  32.303 1500.7679    76.9    6.48 13:47:36.18M
2018-10-22T23:28:35.527Z|I-OCEAN7-304-1214551|  24.80  14.018  39.273  32.505 1501.0035    77.2    6.49 13:47:41.24M
2018-10-22T23:28:40.587Z|I-OCEAN7-304-1214551|  24.80  14.018  39.507  32.721 1501.2570    77.0    6.47 13:47:46.30M
2018-10-22T23:28:45.647Z|I-OCEAN7-304-1214551|  24.77  14.018  39.612  32.818 1501.3704    76.5    6.42 13:47:51.36M
2018-10-22T23:28:50.708Z|I-OCEAN7-304-1214551|  24.81  14.018  39.696  32.895 1501.4604    77.7    6.53 13:47:56.41M
2018-10-22T23:28:55.503Z|I-OCEAN7-304-1214551|  24.80  14.019  39.703  32.901 1501.4718    78.1    6.55 13:48:01.47M