2018-10-22T23:24:02.561Z|I-OCEAN7-304-1214551|  24.77  14.019  38.400  31.701 1500.0614    76.8    6.49 13:43:08.26M
2018-10-22T23:24:07.621Z|I-OCEAN7-304-1214551|  24.77  14.019  38.400  31.701 1500.0612    77.3    6.54 13:43:13.32M
2018-10-22T23:24:12.681Z|I-OCEAN7-304-1214551|  24.77  14.018  38.400  31.701 1500.0609    76.6    6.48 13:43:18.38M
2018-10-22T23:24:17.741Z|I-OCEAN7-304-1214551|  24.77  14.018  38.396  31.698 1500.0559    75.5    6.39 13:43:23.44M
2018-10-22T23:24:22.807Z|I-OCEAN7-304-1214551|  24.69  14.018  38.404  31.705 1500.0626    75.2    6.36 13:43:28.50M
2018-10-22T23:24:27.862Z|I-OCEAN7-304-1214551|  24.73  14.018  38.386  31.689 1500.0441    75.2    6.36 13:43:33.56M
2018-10-22T23:24:32.927Z|I-OCEAN7-304-1214551|  24.74  14.018  38.360  31.665 1500.0165    75.4    6.38 13:43:38.62M
2018-10-22T23:24:37.982Z|I-OCEAN7-304-1214551|  24.74  14.018  38.330  31.637 1499.9840    75.9    6.42 13:43:43.67M
2018-10-22T23:24:43.047Z|I-OCEAN7-304-1214551|  24.70  14.018  38.269  31.581 1499.9169    76.0    6.43 13:43:48.73M
2018-10-22T23:24:48.102Z|I-OCEAN7-304-1214551|  24.74  14.018  38.244  31.558 1499.8898    75.8    6.42 13:43:53.79M
2018-10-22T23:24:53.158Z|I-OCEAN7-304-1214551|  24.75  14.017  38.148  31.470 1499.7864    76.2    6.45 13:43:58.85M
2018-10-22T23:24:58.218Z|I-OCEAN7-304-1214551|  24.75  14.017  38.086  31.414 1499.7190    75.3    6.38 13:44:03.91M