2018-10-22T23:11:04.673Z|I-OCEAN7-304-1214551| 24.57 14.019 38.334 31.640 1499.9875 76.7 6.49 13:30:10.59M 2018-10-22T23:11:09.734Z|I-OCEAN7-304-1214551| 24.58 14.019 38.342 31.647 1499.9968 77.0 6.51 13:30:15.40M 2018-10-22T23:11:14.794Z|I-OCEAN7-304-1214551| 24.58 14.019 38.339 31.644 1499.9944 79.1 6.69 13:30:20.45M 2018-10-22T23:11:19.854Z|I-OCEAN7-304-1214551| 24.57 14.020 38.358 31.661 1500.0161 79.4 6.71 13:30:25.52M 2018-10-22T23:11:24.914Z|I-OCEAN7-304-1214551| 24.54 14.020 38.358 31.660 1500.0154 78.4 6.63 13:30:30.57M 2018-10-22T23:11:29.974Z|I-OCEAN7-304-1214551| 24.61 14.020 38.290 31.598 1499.9440 78.2 6.62 13:30:35.63M 2018-10-22T23:11:35.030Z|I-OCEAN7-304-1214551| 24.60 14.020 38.295 31.603 1499.9501 77.8 6.58 13:30:40.69M 2018-10-22T23:11:40.095Z|I-OCEAN7-304-1214551| 24.60 14.020 38.308 31.614 1499.9630 76.8 6.50 13:30:45.75M 2018-10-22T23:11:45.150Z|I-OCEAN7-304-1214551| 24.63 14.020 38.359 31.661 1500.0179 77.8 6.58 13:30:50.81M 2018-10-22T23:11:50.210Z|I-OCEAN7-304-1214551| 24.59 14.020 38.335 31.640 1499.9924 78.5 6.64 13:30:55.87M 2018-10-22T23:11:55.270Z|I-OCEAN7-304-1214551| 24.59 14.020 38.326 31.632 1499.9821 78.0 6.60 13:31:00.93M