2018-10-22T23:11:04.673Z|I-OCEAN7-304-1214551|  24.57  14.019  38.334  31.640 1499.9875    76.7    6.49 13:30:10.59M
2018-10-22T23:11:09.734Z|I-OCEAN7-304-1214551|  24.58  14.019  38.342  31.647 1499.9968    77.0    6.51 13:30:15.40M
2018-10-22T23:11:14.794Z|I-OCEAN7-304-1214551|  24.58  14.019  38.339  31.644 1499.9944    79.1    6.69 13:30:20.45M
2018-10-22T23:11:19.854Z|I-OCEAN7-304-1214551|  24.57  14.020  38.358  31.661 1500.0161    79.4    6.71 13:30:25.52M
2018-10-22T23:11:24.914Z|I-OCEAN7-304-1214551|  24.54  14.020  38.358  31.660 1500.0154    78.4    6.63 13:30:30.57M
2018-10-22T23:11:29.974Z|I-OCEAN7-304-1214551|  24.61  14.020  38.290  31.598 1499.9440    78.2    6.62 13:30:35.63M
2018-10-22T23:11:35.030Z|I-OCEAN7-304-1214551|  24.60  14.020  38.295  31.603 1499.9501    77.8    6.58 13:30:40.69M
2018-10-22T23:11:40.095Z|I-OCEAN7-304-1214551|  24.60  14.020  38.308  31.614 1499.9630    76.8    6.50 13:30:45.75M
2018-10-22T23:11:45.150Z|I-OCEAN7-304-1214551|  24.63  14.020  38.359  31.661 1500.0179    77.8    6.58 13:30:50.81M
2018-10-22T23:11:50.210Z|I-OCEAN7-304-1214551|  24.59  14.020  38.335  31.640 1499.9924    78.5    6.64 13:30:55.87M
2018-10-22T23:11:55.270Z|I-OCEAN7-304-1214551|  24.59  14.020  38.326  31.632 1499.9821    78.0    6.60 13:31:00.93M