2018-10-22T23:09:03.767Z|I-OCEAN7-304-1214551|  24.57  14.017  38.364  31.669 1500.0160    76.5    6.47 13:28:09.42M
2018-10-22T23:09:08.823Z|I-OCEAN7-304-1214551|  24.61  14.017  38.364  31.668 1500.0165    76.6    6.48 13:28:14.48M
2018-10-22T23:09:13.879Z|I-OCEAN7-304-1214551|  24.59  14.018  38.363  31.667 1500.0160    76.5    6.47 13:28:19.54M
2018-10-22T23:09:18.939Z|I-OCEAN7-304-1214551|  24.59  14.018  38.362  31.667 1500.0148    76.2    6.45 13:28:24.59M
2018-10-22T23:09:23.999Z|I-OCEAN7-304-1214551|  24.59  14.017  38.366  31.670 1500.0188    75.5    6.38 13:28:29.65M
2018-10-22T23:09:29.059Z|I-OCEAN7-304-1214551|  24.56  14.017  38.366  31.671 1500.0184    75.3    6.37 13:28:34.71M
2018-10-22T23:09:34.120Z|I-OCEAN7-304-1214551|  24.57  14.017  38.301  31.611 1499.9486    76.7    6.49 13:28:39.77M
2018-10-22T23:09:39.180Z|I-OCEAN7-304-1214551|  24.57  14.017  38.307  31.617 1499.9553    76.4    6.46 13:28:44.83M
2018-10-22T23:09:44.240Z|I-OCEAN7-304-1214551|  24.53  14.017  38.309  31.618 1499.9562    76.8    6.50 13:28:49.89M
2018-10-22T23:09:49.040Z|I-OCEAN7-304-1214551|  24.59  14.018  38.310  31.619 1499.9592    77.3    6.54 13:28:54.95M
2018-10-22T23:09:54.100Z|I-OCEAN7-304-1214551|  24.55  14.018  38.311  31.620 1499.9597    77.6    6.57 13:28:59.75M
2018-10-22T23:09:59.163Z|I-OCEAN7-304-1214551|  24.57  14.017  38.292  31.603 1499.9393    76.4    6.46 13:29:04.81M