2018-10-22T23:04:00.701Z|I-OCEAN7-304-1214551|  24.50  14.018  38.315  31.623 1499.9647    78.6    6.65 13:23:06.35M
2018-10-22T23:04:05.767Z|I-OCEAN7-304-1214551|  24.51  14.018  38.308  31.616 1499.9559    77.6    6.56 13:23:11.41M
2018-10-22T23:04:10.821Z|I-OCEAN7-304-1214551|  24.52  14.018  38.307  31.616 1499.9554    77.7    6.57 13:23:16.46M
2018-10-22T23:04:15.886Z|I-OCEAN7-304-1214551|  24.55  14.018  38.307  31.616 1499.9553    76.3    6.45 13:23:21.52M
2018-10-22T23:04:20.941Z|I-OCEAN7-304-1214551|  24.51  14.018  38.313  31.621 1499.9614    76.3    6.45 13:23:26.59M
2018-10-22T23:04:26.006Z|I-OCEAN7-304-1214551|  24.51  14.018  38.286  31.597 1499.9338    76.9    6.50 13:23:31.64M
2018-10-22T23:04:31.062Z|I-OCEAN7-304-1214551|  24.56  14.018  38.296  31.605 1499.9446    78.2    6.62 13:23:36.70M
2018-10-22T23:04:36.117Z|I-OCEAN7-304-1214551|  24.51  14.018  38.325  31.632 1499.9755    77.9    6.59 13:23:41.76M
2018-10-22T23:04:41.177Z|I-OCEAN7-304-1214551|  24.52  14.018  38.325  31.632 1499.9751    78.1    6.60 13:23:46.82M
2018-10-22T23:04:46.238Z|I-OCEAN7-304-1214551|  24.52  14.018  38.315  31.623 1499.9647    78.3    6.63 13:23:51.88M
2018-10-22T23:04:51.298Z|I-OCEAN7-304-1214551|  24.52  14.018  38.297  31.607 1499.9463    78.0    6.60 13:23:56.93M
2018-10-22T23:04:56.358Z|I-OCEAN7-304-1214551|  24.47  14.019  38.301  31.609 1499.9491    78.7    6.66 13:24:02.02M