2018-10-22T23:00:03.156Z|I-OCEAN7-304-1214551|  24.47  14.017  38.453  31.751 1500.1090    76.7    6.49 13:19:09.11M
2018-10-22T23:00:08.216Z|I-OCEAN7-304-1214551|  24.47  14.016  38.393  31.696 1500.0443    76.8    6.49 13:19:13.84M
2018-10-22T23:00:13.276Z|I-OCEAN7-304-1214551|  24.47  14.016  38.469  31.766 1500.1254    77.8    6.57 13:19:18.90M
2018-10-22T23:00:18.337Z|I-OCEAN7-304-1214551|  24.44  14.016  38.469  31.766 1500.1250    77.2    6.53 13:19:23.96M
2018-10-22T23:00:23.397Z|I-OCEAN7-304-1214551|  24.51  14.016  38.463  31.760 1500.1198    77.3    6.53 13:19:29.04M
2018-10-22T23:00:28.457Z|I-OCEAN7-304-1214551|  24.47  14.017  38.462  31.760 1500.1188    78.9    6.67 13:19:34.10M
2018-10-22T23:00:33.512Z|I-OCEAN7-304-1214551|  24.47  14.017  38.462  31.760 1500.1189    79.7    6.74 13:19:39.16M
2018-10-22T23:00:38.577Z|I-OCEAN7-304-1214551|  24.46  14.017  38.462  31.760 1500.1188    80.8    6.83 13:19:44.21M
2018-10-22T23:00:43.633Z|I-OCEAN7-304-1214551|  24.47  14.017  38.442  31.741 1500.0975    80.0    6.77 13:19:49.28M
2018-10-22T23:00:48.693Z|I-OCEAN7-304-1214551|  24.41  14.017  38.442  31.741 1500.0968    78.5    6.64 13:19:54.33M
2018-10-22T23:00:53.753Z|I-OCEAN7-304-1214551|  24.48  14.017  38.442  31.741 1500.0990    78.3    6.62 13:19:59.39M
2018-10-22T23:00:58.813Z|I-OCEAN7-304-1214551|  24.46  14.018  38.448  31.746 1500.1052    78.7    6.65 13:20:04.45M