2018-10-22T22:58:01.991Z|I-OCEAN7-304-1214551|  24.48  14.018  38.451  31.748 1500.1115    77.6    6.56 13:17:07.61M
2018-10-22T22:58:07.047Z|I-OCEAN7-304-1214551|  24.52  14.019  38.461  31.757 1500.1227    77.6    6.56 13:17:12.67M
2018-10-22T22:58:12.106Z|I-OCEAN7-304-1214551|  24.44  14.019  38.461  31.757 1500.1223    79.5    6.72 13:17:17.73M
2018-10-22T22:58:17.166Z|I-OCEAN7-304-1214551|  24.45  14.019  38.462  31.758 1500.1240    79.8    6.74 13:17:22.79M
2018-10-22T22:58:22.222Z|I-OCEAN7-304-1214551|  24.48  14.019  38.463  31.758 1500.1256    80.2    6.78 13:17:27.84M
2018-10-22T22:58:27.286Z|I-OCEAN7-304-1214551|  24.43  14.019  38.390  31.691 1500.0466    81.5    6.89 13:17:32.90M
2018-10-22T22:58:32.347Z|I-OCEAN7-304-1214551|  24.47  14.019  38.396  31.696 1500.0531    81.3    6.87 13:17:37.96M
2018-10-22T22:58:37.406Z|I-OCEAN7-304-1214551|  24.47  14.019  38.424  31.722 1500.0830    79.6    6.73 13:17:43.04M
2018-10-22T22:58:42.458Z|I-OCEAN7-304-1214551|  24.47  14.019  38.432  31.730 1500.0916    79.6    6.73 13:17:48.10M
2018-10-22T22:58:47.518Z|I-OCEAN7-304-1214551|  24.47  14.019  38.434  31.732 1500.0925    78.1    6.60 13:17:53.16M
2018-10-22T22:58:52.583Z|I-OCEAN7-304-1214551|  24.48  14.019  38.434  31.732 1500.0936    77.5    6.55 13:17:58.22M
2018-10-22T22:58:57.646Z|I-OCEAN7-304-1214551|  24.44  14.019  38.435  31.733 1500.0940    76.8    6.50 13:18:03.28M