2018-10-22T22:43:03.184Z|I-OCEAN7-304-1214551|  24.26  14.018  38.530  31.821 1500.1926    77.8    6.58 13:02:08.77M
2018-10-22T22:43:08.247Z|I-OCEAN7-304-1214551|  24.30  14.018  38.501  31.794 1500.1625    77.0    6.51 13:02:13.83M
2018-10-22T22:43:13.299Z|I-OCEAN7-304-1214551|  24.31  14.018  38.480  31.775 1500.1399    76.3    6.45 13:02:18.89M
2018-10-22T22:43:18.367Z|I-OCEAN7-304-1214551|  24.29  14.019  38.480  31.774 1500.1403    76.7    6.49 13:02:23.94M
2018-10-22T22:43:23.420Z|I-OCEAN7-304-1214551|  24.34  14.019  38.479  31.773 1500.1409    77.1    6.52 13:02:29.02M
2018-10-22T22:43:28.487Z|I-OCEAN7-304-1214551|  24.36  14.019  38.479  31.773 1500.1407    77.9    6.58 13:02:34.08M
2018-10-22T22:43:33.540Z|I-OCEAN7-304-1214551|  24.39  14.019  38.443  31.740 1500.1029    79.5    6.72 13:02:39.14M
2018-10-22T22:43:38.606Z|I-OCEAN7-304-1214551|  24.33  14.019  38.443  31.741 1500.1018    79.8    6.75 13:02:44.20M
2018-10-22T22:43:43.661Z|I-OCEAN7-304-1214551|  24.33  14.019  38.443  31.740 1500.1017    79.3    6.71 13:02:49.26M
2018-10-22T22:43:48.461Z|I-OCEAN7-304-1214551|  24.36  14.019  38.443  31.740 1500.1022    78.6    6.65 13:02:54.32M
2018-10-22T22:43:53.516Z|I-OCEAN7-304-1214551|  24.33  14.019  38.420  31.719 1500.0760    78.3    6.62 13:02:59.12M
2018-10-22T22:43:58.581Z|I-OCEAN7-304-1214551|  24.33  14.019  38.419  31.718 1500.0759    78.4    6.63 13:03:04.18M