2018-10-22T22:38:00.126Z|I-OCEAN7-304-1214551|  24.25  14.018  38.253  31.566 1499.8944    76.5    6.47 12:57:05.69M
2018-10-22T22:38:05.187Z|I-OCEAN7-304-1214551|  24.24  14.019  38.289  31.599 1499.9329    75.6    6.39 12:57:10.75M
2018-10-22T22:38:10.246Z|I-OCEAN7-304-1214551|  24.29  14.019  38.214  31.530 1499.8531    75.0    6.35 12:57:15.81M
2018-10-22T22:38:15.307Z|I-OCEAN7-304-1214551|  24.28  14.019  38.240  31.554 1499.8815    75.4    6.38 12:57:20.87M
2018-10-22T22:38:20.366Z|I-OCEAN7-304-1214551|  24.26  14.019  38.247  31.560 1499.8887    76.5    6.47 12:57:25.93M
2018-10-22T22:38:25.428Z|I-OCEAN7-304-1214551|  24.33  14.019  38.248  31.561 1499.8904    76.7    6.49 12:57:31.01M
2018-10-22T22:38:30.486Z|I-OCEAN7-304-1214551|  24.29  14.019  38.285  31.595 1499.9297    79.7    6.75 12:57:36.07M
2018-10-22T22:38:35.538Z|I-OCEAN7-304-1214551|  24.32  14.018  38.316  31.624 1499.9631    79.6    6.74 12:57:41.13M
2018-10-22T22:38:40.598Z|I-OCEAN7-304-1214551|  24.29  14.019  38.316  31.623 1499.9629    78.9    6.67 12:57:46.19M
2018-10-22T22:38:45.658Z|I-OCEAN7-304-1214551|  24.28  14.019  38.315  31.623 1499.9618    78.3    6.62 12:57:51.24M
2018-10-22T22:38:50.719Z|I-OCEAN7-304-1214551|  24.31  14.019  38.314  31.622 1499.9613    78.9    6.67 12:57:56.30M
2018-10-22T22:38:55.779Z|I-OCEAN7-304-1214551|  24.32  14.019  38.313  31.621 1499.9602    78.8    6.66 12:58:01.36M