2018-10-22T22:38:00.126Z|I-OCEAN7-304-1214551| 24.25 14.018 38.253 31.566 1499.8944 76.5 6.47 12:57:05.69M 2018-10-22T22:38:05.187Z|I-OCEAN7-304-1214551| 24.24 14.019 38.289 31.599 1499.9329 75.6 6.39 12:57:10.75M 2018-10-22T22:38:10.246Z|I-OCEAN7-304-1214551| 24.29 14.019 38.214 31.530 1499.8531 75.0 6.35 12:57:15.81M 2018-10-22T22:38:15.307Z|I-OCEAN7-304-1214551| 24.28 14.019 38.240 31.554 1499.8815 75.4 6.38 12:57:20.87M 2018-10-22T22:38:20.366Z|I-OCEAN7-304-1214551| 24.26 14.019 38.247 31.560 1499.8887 76.5 6.47 12:57:25.93M 2018-10-22T22:38:25.428Z|I-OCEAN7-304-1214551| 24.33 14.019 38.248 31.561 1499.8904 76.7 6.49 12:57:31.01M 2018-10-22T22:38:30.486Z|I-OCEAN7-304-1214551| 24.29 14.019 38.285 31.595 1499.9297 79.7 6.75 12:57:36.07M 2018-10-22T22:38:35.538Z|I-OCEAN7-304-1214551| 24.32 14.018 38.316 31.624 1499.9631 79.6 6.74 12:57:41.13M 2018-10-22T22:38:40.598Z|I-OCEAN7-304-1214551| 24.29 14.019 38.316 31.623 1499.9629 78.9 6.67 12:57:46.19M 2018-10-22T22:38:45.658Z|I-OCEAN7-304-1214551| 24.28 14.019 38.315 31.623 1499.9618 78.3 6.62 12:57:51.24M 2018-10-22T22:38:50.719Z|I-OCEAN7-304-1214551| 24.31 14.019 38.314 31.622 1499.9613 78.9 6.67 12:57:56.30M 2018-10-22T22:38:55.779Z|I-OCEAN7-304-1214551| 24.32 14.019 38.313 31.621 1499.9602 78.8 6.66 12:58:01.36M