2018-10-22T22:36:03.752Z|I-OCEAN7-304-1214551|  24.27  14.018  38.360  31.664 1500.0079    76.5    6.47 12:55:09.32M
2018-10-22T22:36:08.807Z|I-OCEAN7-304-1214551|  24.27  14.018  38.414  31.715 1500.0665    77.0    6.51 12:55:14.38M
2018-10-22T22:36:13.867Z|I-OCEAN7-304-1214551|  24.27  14.018  38.392  31.694 1500.0421    76.6    6.48 12:55:19.44M
2018-10-22T22:36:18.932Z|I-OCEAN7-304-1214551|  24.30  14.017  38.381  31.685 1500.0310    75.6    6.40 12:55:24.50M
2018-10-22T22:36:23.993Z|I-OCEAN7-304-1214551|  24.27  14.017  38.362  31.667 1500.0088    76.4    6.46 12:55:29.56M
2018-10-22T22:36:29.053Z|I-OCEAN7-304-1214551|  24.27  14.017  38.345  31.652 1499.9913    75.7    6.40 12:55:34.62M
2018-10-22T22:36:34.108Z|I-OCEAN7-304-1214551|  24.25  14.017  38.347  31.653 1499.9928    76.9    6.51 12:55:39.68M
2018-10-22T22:36:39.168Z|I-OCEAN7-304-1214551|  24.28  14.018  38.348  31.654 1499.9954    77.6    6.56 12:55:44.74M
2018-10-22T22:36:44.229Z|I-OCEAN7-304-1214551|  24.28  14.016  38.350  31.657 1499.9943    77.4    6.55 12:55:49.79M
2018-10-22T22:36:49.289Z|I-OCEAN7-304-1214551|  24.28  14.016  38.352  31.659 1499.9961    76.5    6.47 12:55:54.85M
2018-10-22T22:36:54.349Z|I-OCEAN7-304-1214551|  24.27  14.016  38.401  31.704 1500.0491    75.8    6.41 12:55:59.91M
2018-10-22T22:36:59.408Z|I-OCEAN7-304-1214551|  24.27  14.016  38.401  31.703 1500.0483    75.4    6.38 12:56:04.97M