2018-10-22T22:34:02.326Z|I-OCEAN7-304-1214551|  24.29  14.017  38.433  31.732 1500.0858    75.0    6.34 12:53:07.88M
2018-10-22T22:34:07.377Z|I-OCEAN7-304-1214551|  24.32  14.017  38.410  31.711 1500.0608    75.1    6.35 12:53:12.94M
2018-10-22T22:34:12.437Z|I-OCEAN7-304-1214551|  24.26  14.017  38.409  31.711 1500.0586    75.9    6.42 12:53:18.01M
2018-10-22T22:34:17.497Z|I-OCEAN7-304-1214551|  24.27  14.017  38.497  31.792 1500.1532    76.0    6.42 12:53:23.07M
2018-10-22T22:34:22.558Z|I-OCEAN7-304-1214551|  24.32  14.016  38.563  31.852 1500.2238    75.6    6.39 12:53:28.13M
2018-10-22T22:34:27.668Z|I-OCEAN7-304-1214551|  24.23  14.016  38.533  31.826 1500.1903    76.8    6.49 12:53:33.19M
2018-10-22T22:34:32.673Z|I-OCEAN7-304-1214551|  24.29  14.016  38.436  31.736 1500.0867    77.5    6.55 12:53:38.30M
2018-10-22T22:34:37.733Z|I-OCEAN7-304-1214551|  24.29  14.016  38.427  31.728 1500.0775    77.2    6.53 12:53:43.31M
2018-10-22T22:34:42.794Z|I-OCEAN7-304-1214551|  24.28  14.016  38.390  31.694 1500.0383    75.7    6.40 12:53:48.37M
2018-10-22T22:34:47.854Z|I-OCEAN7-304-1214551|  24.23  14.017  38.390  31.694 1500.0376    76.2    6.44 12:53:53.42M
2018-10-22T22:34:52.919Z|I-OCEAN7-304-1214551|  24.29  14.017  38.360  31.665 1500.0062    76.8    6.49 12:53:58.48M
2018-10-22T22:34:57.974Z|I-OCEAN7-304-1214551|  24.26  14.017  38.368  31.673 1500.0154    78.2    6.62 12:54:03.54M