2018-10-22T22:30:00.327Z|I-OCEAN7-304-1214551|  24.21  14.017  38.586  31.874 1500.2489    78.9    6.67 12:49:05.79M
2018-10-22T22:30:05.297Z|I-OCEAN7-304-1214551|  24.25  14.016  38.523  31.816 1500.1804    78.5    6.63 12:49:10.93M
2018-10-22T22:30:10.357Z|I-OCEAN7-304-1214551|  24.27  14.016  38.513  31.807 1500.1692    77.9    6.59 12:49:15.90M
2018-10-22T22:30:15.413Z|I-OCEAN7-304-1214551|  24.28  14.016  38.483  31.779 1500.1364    76.7    6.49 12:49:20.96M
2018-10-22T22:30:20.473Z|I-OCEAN7-304-1214551|  24.25  14.016  38.445  31.745 1500.0952    76.7    6.48 12:49:26.04M
2018-10-22T22:30:25.533Z|I-OCEAN7-304-1214551|  24.25  14.016  38.445  31.745 1500.0946    76.6    6.47 12:49:31.10M
2018-10-22T22:30:30.593Z|I-OCEAN7-304-1214551|  24.25  14.015  38.432  31.733 1500.0798    75.6    6.40 12:49:36.16M
2018-10-22T22:30:35.648Z|I-OCEAN7-304-1214551|  24.25  14.015  38.429  31.731 1500.0769    75.4    6.38 12:49:41.21M
2018-10-22T22:30:40.709Z|I-OCEAN7-304-1214551|  24.24  14.015  38.389  31.694 1500.0330    75.9    6.42 12:49:46.27M
2018-10-22T22:30:45.769Z|I-OCEAN7-304-1214551|  24.24  14.015  38.381  31.686 1500.0239    74.7    6.32 12:49:51.33M
2018-10-22T22:30:50.834Z|I-OCEAN7-304-1214551|  24.23  14.015  38.381  31.686 1500.0229    73.6    6.22 12:49:56.39M
2018-10-22T22:30:55.889Z|I-OCEAN7-304-1214551|  24.25  14.018  38.380  31.683 1500.0292    74.7    6.32 12:50:01.45M