2018-10-22T22:30:00.327Z|I-OCEAN7-304-1214551| 24.21 14.017 38.586 31.874 1500.2489 78.9 6.67 12:49:05.79M 2018-10-22T22:30:05.297Z|I-OCEAN7-304-1214551| 24.25 14.016 38.523 31.816 1500.1804 78.5 6.63 12:49:10.93M 2018-10-22T22:30:10.357Z|I-OCEAN7-304-1214551| 24.27 14.016 38.513 31.807 1500.1692 77.9 6.59 12:49:15.90M 2018-10-22T22:30:15.413Z|I-OCEAN7-304-1214551| 24.28 14.016 38.483 31.779 1500.1364 76.7 6.49 12:49:20.96M 2018-10-22T22:30:20.473Z|I-OCEAN7-304-1214551| 24.25 14.016 38.445 31.745 1500.0952 76.7 6.48 12:49:26.04M 2018-10-22T22:30:25.533Z|I-OCEAN7-304-1214551| 24.25 14.016 38.445 31.745 1500.0946 76.6 6.47 12:49:31.10M 2018-10-22T22:30:30.593Z|I-OCEAN7-304-1214551| 24.25 14.015 38.432 31.733 1500.0798 75.6 6.40 12:49:36.16M 2018-10-22T22:30:35.648Z|I-OCEAN7-304-1214551| 24.25 14.015 38.429 31.731 1500.0769 75.4 6.38 12:49:41.21M 2018-10-22T22:30:40.709Z|I-OCEAN7-304-1214551| 24.24 14.015 38.389 31.694 1500.0330 75.9 6.42 12:49:46.27M 2018-10-22T22:30:45.769Z|I-OCEAN7-304-1214551| 24.24 14.015 38.381 31.686 1500.0239 74.7 6.32 12:49:51.33M 2018-10-22T22:30:50.834Z|I-OCEAN7-304-1214551| 24.23 14.015 38.381 31.686 1500.0229 73.6 6.22 12:49:56.39M 2018-10-22T22:30:55.889Z|I-OCEAN7-304-1214551| 24.25 14.018 38.380 31.683 1500.0292 74.7 6.32 12:50:01.45M