2018-10-22T22:08:02.778Z|I-OCEAN7-304-1214551|  24.15  14.011  38.299  31.615 1499.9237    76.2    6.45 12:27:08.29M
2018-10-22T22:08:07.839Z|I-OCEAN7-304-1214551|  24.12  14.010  38.268  31.587 1499.8903    76.3    6.46 12:27:13.34M
2018-10-22T22:08:12.899Z|I-OCEAN7-304-1214551|  24.16  14.010  38.258  31.577 1499.8795    76.4    6.46 12:27:18.40M
2018-10-22T22:08:17.959Z|I-OCEAN7-304-1214551|  24.16  14.011  38.257  31.576 1499.8784    75.9    6.42 12:27:23.46M
2018-10-22T22:08:23.019Z|I-OCEAN7-304-1214551|  24.14  14.011  38.258  31.577 1499.8804    76.5    6.47 12:27:28.52M
2018-10-22T22:08:28.079Z|I-OCEAN7-304-1214551|  24.11  14.011  38.270  31.588 1499.8942    76.8    6.50 12:27:33.58M
2018-10-22T22:08:33.139Z|I-OCEAN7-304-1214551|  24.17  14.012  38.272  31.589 1499.8973    78.6    6.65 12:27:38.64M
2018-10-22T22:08:38.195Z|I-OCEAN7-304-1214551|  24.17  14.012  38.288  31.603 1499.9156    77.7    6.57 12:27:43.69M
2018-10-22T22:08:43.255Z|I-OCEAN7-304-1214551|  24.16  14.013  38.289  31.604 1499.9181    77.5    6.56 12:27:48.75M
2018-10-22T22:08:48.315Z|I-OCEAN7-304-1214551|  24.16  14.013  38.290  31.605 1499.9197    77.5    6.56 12:27:53.81M
2018-10-22T22:08:53.375Z|I-OCEAN7-304-1214551|  24.12  14.013  38.291  31.605 1499.9204    76.8    6.50 12:27:58.87M
2018-10-22T22:08:58.435Z|I-OCEAN7-304-1214551|  24.12  14.013  38.297  31.611 1499.9280    76.7    6.49 12:28:03.93M