2018-10-22T21:59:02.176Z|I-OCEAN7-304-1214551|  24.13  14.013  38.392  31.698 1500.0292    80.2    6.78 12:18:07.65M
2018-10-22T21:59:07.236Z|I-OCEAN7-304-1214551|  24.08  14.013  38.365  31.673 1499.9995    78.9    6.67 12:18:12.71M
2018-10-22T21:59:12.297Z|I-OCEAN7-304-1214551|  24.11  14.013  38.343  31.653 1499.9766    78.7    6.65 12:18:17.77M
2018-10-22T21:59:17.357Z|I-OCEAN7-304-1214551|  24.14  14.013  38.336  31.647 1499.9697    78.5    6.64 12:18:22.83M
2018-10-22T21:59:22.412Z|I-OCEAN7-304-1214551|  24.13  14.013  38.355  31.664 1499.9897    77.9    6.59 12:18:27.88M
2018-10-22T21:59:27.472Z|I-OCEAN7-304-1214551|  24.11  14.014  38.365  31.673 1500.0012    78.4    6.63 12:18:32.94M
2018-10-22T21:59:32.532Z|I-OCEAN7-304-1214551|  24.13  14.014  38.397  31.703 1500.0366    78.2    6.61 12:18:38.02M
2018-10-22T21:59:37.593Z|I-OCEAN7-304-1214551|  24.15  14.014  38.398  31.703 1500.0380    76.3    6.45 12:18:43.08M
2018-10-22T21:59:42.653Z|I-OCEAN7-304-1214551|  24.06  14.014  38.398  31.703 1500.0374    79.1    6.69 12:18:48.14M
2018-10-22T21:59:47.713Z|I-OCEAN7-304-1214551|  24.10  14.014  38.393  31.698 1500.0323    79.8    6.75 12:18:53.20M
2018-10-22T21:59:52.773Z|I-OCEAN7-304-1214551|  24.09  14.014  38.392  31.697 1500.0314    78.8    6.66 12:18:58.25M
2018-10-22T21:59:57.828Z|I-OCEAN7-304-1214551|  24.14  14.014  38.391  31.696 1500.0317    77.9    6.59 12:19:03.31M