2018-10-22T21:46:04.030Z|I-OCEAN7-304-1214551| 24.11 14.014 38.399 31.704 1500.0389 76.3 6.45 12:05:09.47M 2018-10-22T21:46:09.086Z|I-OCEAN7-304-1214551| 24.10 14.014 38.423 31.727 1500.0641 76.0 6.43 12:05:14.53M 2018-10-22T21:46:14.145Z|I-OCEAN7-304-1214551| 24.13 14.013 38.423 31.727 1500.0636 75.9 6.42 12:05:19.58M 2018-10-22T21:46:19.206Z|I-OCEAN7-304-1214551| 24.13 14.013 38.423 31.726 1500.0627 76.3 6.46 12:05:24.64M 2018-10-22T21:46:24.266Z|I-OCEAN7-304-1214551| 24.11 14.013 38.423 31.726 1500.0626 76.4 6.46 12:05:29.70M 2018-10-22T21:46:29.329Z|I-OCEAN7-304-1214551| 24.12 14.013 38.423 31.726 1500.0637 77.6 6.56 12:05:34.76M 2018-10-22T21:46:34.386Z|I-OCEAN7-304-1214551| 24.15 14.013 38.415 31.719 1500.0555 77.4 6.54 12:05:39.82M 2018-10-22T21:46:39.446Z|I-OCEAN7-304-1214551| 24.08 14.013 38.414 31.718 1500.0524 77.7 6.57 12:05:44.88M 2018-10-22T21:46:44.501Z|I-OCEAN7-304-1214551| 24.12 14.013 38.413 31.717 1500.0518 78.8 6.66 12:05:49.94M 2018-10-22T21:46:49.566Z|I-OCEAN7-304-1214551| 24.07 14.013 38.557 31.850 1500.2075 79.3 6.70 12:05:55.02M 2018-10-22T21:46:54.622Z|I-OCEAN7-304-1214551| 24.10 14.013 38.637 31.923 1500.2938 77.9 6.58 12:06:00.07M 2018-10-22T21:46:59.686Z|I-OCEAN7-304-1214551| 24.14 14.014 38.637 31.923 1500.2949 76.6 6.47 12:06:05.13M