2018-10-22T21:40:00.770Z|I-OCEAN7-304-1214551|  24.14  14.014  38.710  31.990 1500.3752    76.9    6.49 11:59:06.20M
2018-10-22T21:40:05.830Z|I-OCEAN7-304-1214551|  24.13  14.014  38.702  31.983 1500.3661    77.2    6.52 11:59:11.26M
2018-10-22T21:40:10.891Z|I-OCEAN7-304-1214551|  24.13  14.014  38.702  31.982 1500.3658    77.5    6.55 11:59:16.32M
2018-10-22T21:40:15.951Z|I-OCEAN7-304-1214551|  24.09  14.014  38.701  31.982 1500.3645    77.8    6.57 11:59:21.38M
2018-10-22T21:40:21.011Z|I-OCEAN7-304-1214551|  24.12  14.014  38.634  31.920 1500.2915    78.1    6.60 11:59:26.44M
2018-10-22T21:40:26.071Z|I-OCEAN7-304-1214551|  24.11  14.013  38.633  31.920 1500.2900    79.6    6.73 11:59:31.49M
2018-10-22T21:40:31.131Z|I-OCEAN7-304-1214551|  24.14  14.013  38.695  31.978 1500.3564    79.2    6.69 11:59:36.55M
2018-10-22T21:40:36.186Z|I-OCEAN7-304-1214551|  24.16  14.013  38.731  32.010 1500.3953    79.3    6.69 11:59:41.61M
2018-10-22T21:40:40.992Z|I-OCEAN7-304-1214551|  24.11  14.013  38.731  32.010 1500.3951    79.8    6.74 11:59:46.67M
2018-10-22T21:40:46.048Z|I-OCEAN7-304-1214551|  24.15  14.013  38.731  32.010 1500.3959    79.0    6.67 11:59:51.47M
2018-10-22T21:40:51.107Z|I-OCEAN7-304-1214551|  24.11  14.013  38.731  32.010 1500.3949    79.1    6.68 11:59:56.53M
2018-10-22T21:40:56.168Z|I-OCEAN7-304-1214551|  24.10  14.013  38.736  32.014 1500.3998    78.1    6.59 12:00:01.59M