2018-10-22T21:20:03.707Z|I-OCEAN7-304-1214551| 24.25 14.010 38.385 31.694 1500.0166 79.6 6.74 11:39:09.09M 2018-10-22T21:20:08.768Z|I-OCEAN7-304-1214551| 24.19 14.010 38.393 31.701 1500.0239 80.5 6.81 11:39:14.15M 2018-10-22T21:20:13.833Z|I-OCEAN7-304-1214551| 24.22 14.010 38.390 31.699 1500.0208 79.1 6.69 11:39:19.21M 2018-10-22T21:20:18.888Z|I-OCEAN7-304-1214551| 24.23 14.009 38.357 31.669 1499.9854 77.8 6.58 11:39:24.27M 2018-10-22T21:20:23.948Z|I-OCEAN7-304-1214551| 24.19 14.009 38.350 31.663 1499.9769 76.8 6.50 11:39:29.32M 2018-10-22T21:20:29.008Z|I-OCEAN7-304-1214551| 24.24 14.009 38.350 31.663 1499.9767 76.9 6.51 11:39:34.38M 2018-10-22T21:20:34.068Z|I-OCEAN7-304-1214551| 24.18 14.009 38.350 31.663 1499.9756 77.9 6.59 11:39:39.44M 2018-10-22T21:20:39.129Z|I-OCEAN7-304-1214551| 24.17 14.009 38.246 31.567 1499.8635 77.7 6.57 11:39:44.50M 2018-10-22T21:20:44.189Z|I-OCEAN7-304-1214551| 24.10 14.009 38.194 31.519 1499.8070 80.4 6.80 11:39:49.56M 2018-10-22T21:20:49.247Z|I-OCEAN7-304-1214551| 24.17 14.010 38.199 31.524 1499.8148 81.0 6.86 11:39:54.62M 2018-10-22T21:20:54.304Z|I-OCEAN7-304-1214551| 24.18 14.010 38.199 31.523 1499.8147 79.2 6.71 11:39:59.68M 2018-10-22T21:20:59.367Z|I-OCEAN7-304-1214551| 24.19 14.010 38.184 31.509 1499.8000 78.5 6.65 11:40:04.73M