2018-10-22T21:20:03.707Z|I-OCEAN7-304-1214551|  24.25  14.010  38.385  31.694 1500.0166    79.6    6.74 11:39:09.09M
2018-10-22T21:20:08.768Z|I-OCEAN7-304-1214551|  24.19  14.010  38.393  31.701 1500.0239    80.5    6.81 11:39:14.15M
2018-10-22T21:20:13.833Z|I-OCEAN7-304-1214551|  24.22  14.010  38.390  31.699 1500.0208    79.1    6.69 11:39:19.21M
2018-10-22T21:20:18.888Z|I-OCEAN7-304-1214551|  24.23  14.009  38.357  31.669 1499.9854    77.8    6.58 11:39:24.27M
2018-10-22T21:20:23.948Z|I-OCEAN7-304-1214551|  24.19  14.009  38.350  31.663 1499.9769    76.8    6.50 11:39:29.32M
2018-10-22T21:20:29.008Z|I-OCEAN7-304-1214551|  24.24  14.009  38.350  31.663 1499.9767    76.9    6.51 11:39:34.38M
2018-10-22T21:20:34.068Z|I-OCEAN7-304-1214551|  24.18  14.009  38.350  31.663 1499.9756    77.9    6.59 11:39:39.44M
2018-10-22T21:20:39.129Z|I-OCEAN7-304-1214551|  24.17  14.009  38.246  31.567 1499.8635    77.7    6.57 11:39:44.50M
2018-10-22T21:20:44.189Z|I-OCEAN7-304-1214551|  24.10  14.009  38.194  31.519 1499.8070    80.4    6.80 11:39:49.56M
2018-10-22T21:20:49.247Z|I-OCEAN7-304-1214551|  24.17  14.010  38.199  31.524 1499.8148    81.0    6.86 11:39:54.62M
2018-10-22T21:20:54.304Z|I-OCEAN7-304-1214551|  24.18  14.010  38.199  31.523 1499.8147    79.2    6.71 11:39:59.68M
2018-10-22T21:20:59.367Z|I-OCEAN7-304-1214551|  24.19  14.010  38.184  31.509 1499.8000    78.5    6.65 11:40:04.73M