2018-10-22T21:16:01.103Z|I-OCEAN7-304-1214551|  24.20  14.010  38.544  31.840 1500.1886    77.4    6.54 11:35:06.47M
2018-10-22T21:16:06.169Z|I-OCEAN7-304-1214551|  24.20  14.010  38.544  31.840 1500.1888    77.3    6.54 11:35:11.52M
2018-10-22T21:16:11.223Z|I-OCEAN7-304-1214551|  24.21  14.011  38.525  31.822 1500.1683    77.0    6.51 11:35:16.58M
2018-10-22T21:16:16.288Z|I-OCEAN7-304-1214551|  24.19  14.011  38.525  31.822 1500.1681    76.7    6.48 11:35:21.64M
2018-10-22T21:16:21.344Z|I-OCEAN7-304-1214551|  24.19  14.011  38.518  31.816 1500.1609    76.5    6.47 11:35:26.70M
2018-10-22T21:16:26.408Z|I-OCEAN7-304-1214551|  24.19  14.010  38.489  31.789 1500.1289    76.9    6.50 11:35:31.76M
2018-10-22T21:16:31.464Z|I-OCEAN7-304-1214551|  24.20  14.010  38.489  31.789 1500.1289    76.3    6.45 11:35:36.82M
2018-10-22T21:16:36.519Z|I-OCEAN7-304-1214551|  24.20  14.010  38.497  31.797 1500.1377    76.3    6.45 11:35:41.88M
2018-10-22T21:16:41.579Z|I-OCEAN7-304-1214551|  24.16  14.010  38.498  31.798 1500.1384    77.5    6.55 11:35:46.93M
2018-10-22T21:16:46.648Z|I-OCEAN7-304-1214551|  24.16  14.010  38.499  31.799 1500.1395    77.2    6.53 11:35:52.01M
2018-10-22T21:16:51.700Z|I-OCEAN7-304-1214551|  24.14  14.010  38.530  31.828 1500.1724    76.3    6.45 11:35:57.08M
2018-10-22T21:16:56.760Z|I-OCEAN7-304-1214551|  24.13  14.010  38.531  31.828 1500.1720    78.9    6.67 11:36:02.13M