2018-10-22T21:03:03.998Z|I-OCEAN7-304-1214551|  24.27  14.010  38.369  31.679 1499.9990    78.0    6.60 11:22:09.33M
2018-10-22T21:03:09.058Z|I-OCEAN7-304-1214551|  24.31  14.010  38.368  31.679 1499.9991    78.6    6.65 11:22:14.38M
2018-10-22T21:03:14.118Z|I-OCEAN7-304-1214551|  24.29  14.010  38.384  31.694 1500.0157    79.2    6.70 11:22:19.45M
2018-10-22T21:03:19.178Z|I-OCEAN7-304-1214551|  24.29  14.010  38.356  31.668 1499.9861    78.0    6.60 11:22:24.50M
2018-10-22T21:03:24.234Z|I-OCEAN7-304-1214551|  24.32  14.010  38.356  31.668 1499.9863    80.0    6.76 11:22:29.56M
2018-10-22T21:03:29.294Z|I-OCEAN7-304-1214551|  24.32  14.010  38.359  31.670 1499.9886    81.0    6.85 11:22:34.62M
2018-10-22T21:03:34.354Z|I-OCEAN7-304-1214551|  24.30  14.009  38.359  31.670 1499.9880    81.0    6.85 11:22:39.68M
2018-10-22T21:03:39.414Z|I-OCEAN7-304-1214551|  24.31  14.009  38.383  31.693 1500.0131    79.1    6.69 11:22:44.74M
2018-10-22T21:03:44.474Z|I-OCEAN7-304-1214551|  24.34  14.008  38.383  31.694 1500.0128    78.8    6.66 11:22:49.79M
2018-10-22T21:03:49.535Z|I-OCEAN7-304-1214551|  24.31  14.008  38.383  31.694 1500.0123    79.8    6.75 11:22:54.85M
2018-10-22T21:03:54.595Z|I-OCEAN7-304-1214551|  24.31  14.008  38.384  31.694 1500.0122    79.3    6.71 11:22:59.91M
2018-10-22T21:03:59.655Z|I-OCEAN7-304-1214551|  24.32  14.008  38.384  31.695 1500.0132    78.7    6.65 11:23:04.97M