2018-10-22T20:54:03.392Z|I-OCEAN7-304-1214551|  24.35  14.005  38.723  32.009 1500.3715    79.4    6.70 11:13:08.69M
2018-10-22T20:54:08.452Z|I-OCEAN7-304-1214551|  24.39  14.005  38.721  32.008 1500.3707    79.4    6.70 11:13:13.75M
2018-10-22T20:54:13.512Z|I-OCEAN7-304-1214551|  24.35  14.005  38.721  32.007 1500.3693    80.3    6.78 11:13:18.80M
2018-10-22T20:54:18.572Z|I-OCEAN7-304-1214551|  24.35  14.005  38.712  32.000 1500.3601    80.7    6.81 11:13:23.87M
2018-10-22T20:54:23.632Z|I-OCEAN7-304-1214551|  24.35  14.005  38.699  31.987 1500.3451    81.4    6.87 11:13:28.92M
2018-10-22T20:54:28.691Z|I-OCEAN7-304-1214551|  24.33  14.005  38.698  31.987 1500.3444    79.6    6.72 11:13:34.00M
2018-10-22T20:54:33.753Z|I-OCEAN7-304-1214551|  24.33  14.005  38.698  31.986 1500.3445    77.6    6.55 11:13:39.06M
2018-10-22T20:54:38.813Z|I-OCEAN7-304-1214551|  24.32  14.005  38.698  31.986 1500.3445    76.3    6.44 11:13:44.12M
2018-10-22T20:54:43.868Z|I-OCEAN7-304-1214551|  24.34  14.005  38.698  31.986 1500.3440    77.0    6.50 11:13:49.18M
2018-10-22T20:54:48.929Z|I-OCEAN7-304-1214551|  24.33  14.005  38.699  31.987 1500.3446    76.6    6.47 11:13:54.24M
2018-10-22T20:54:53.989Z|I-OCEAN7-304-1214551|  24.32  14.005  38.699  31.988 1500.3451    75.7    6.39 11:13:59.30M
2018-10-22T20:54:59.051Z|I-OCEAN7-304-1214551|  24.36  14.005  38.700  31.988 1500.3458    76.5    6.46 11:14:04.35M