2018-10-22T20:52:02.482Z|I-OCEAN7-304-1214551|  24.36  14.004  38.676  31.967 1500.3181    78.6    6.64 11:11:07.77M
2018-10-22T20:52:07.542Z|I-OCEAN7-304-1214551|  24.35  14.004  38.677  31.968 1500.3193    77.9    6.58 11:11:12.83M
2018-10-22T20:52:12.602Z|I-OCEAN7-304-1214551|  24.38  14.004  38.690  31.980 1500.3341    76.9    6.49 11:11:17.89M
2018-10-22T20:52:17.663Z|I-OCEAN7-304-1214551|  24.33  14.004  38.691  31.981 1500.3341    77.1    6.51 11:11:22.95M
2018-10-22T20:52:22.718Z|I-OCEAN7-304-1214551|  24.36  14.003  38.691  31.981 1500.3330    77.3    6.53 11:11:28.03M
2018-10-22T20:52:27.778Z|I-OCEAN7-304-1214551|  24.35  14.003  38.690  31.980 1500.3322    77.6    6.55 11:11:33.08M
2018-10-22T20:52:32.838Z|I-OCEAN7-304-1214551|  24.38  14.003  38.689  31.979 1500.3320    78.8    6.66 11:11:38.14M
2018-10-22T20:52:37.899Z|I-OCEAN7-304-1214551|  24.34  14.004  38.689  31.979 1500.3315    79.7    6.73 11:11:43.20M
2018-10-22T20:52:42.959Z|I-OCEAN7-304-1214551|  24.33  14.003  38.689  31.979 1500.3314    80.0    6.76 11:11:48.26M
2018-10-22T20:52:48.019Z|I-OCEAN7-304-1214551|  24.35  14.003  38.689  31.979 1500.3309    79.0    6.67 11:11:53.32M
2018-10-22T20:52:53.079Z|I-OCEAN7-304-1214551|  24.35  14.003  38.699  31.989 1500.3423    78.8    6.65 11:11:58.38M
2018-10-22T20:52:58.134Z|I-OCEAN7-304-1214551|  24.39  14.004  38.889  32.163 1500.5488    79.6    6.71 11:12:03.44M