2018-10-22T20:52:02.482Z|I-OCEAN7-304-1214551| 24.36 14.004 38.676 31.967 1500.3181 78.6 6.64 11:11:07.77M 2018-10-22T20:52:07.542Z|I-OCEAN7-304-1214551| 24.35 14.004 38.677 31.968 1500.3193 77.9 6.58 11:11:12.83M 2018-10-22T20:52:12.602Z|I-OCEAN7-304-1214551| 24.38 14.004 38.690 31.980 1500.3341 76.9 6.49 11:11:17.89M 2018-10-22T20:52:17.663Z|I-OCEAN7-304-1214551| 24.33 14.004 38.691 31.981 1500.3341 77.1 6.51 11:11:22.95M 2018-10-22T20:52:22.718Z|I-OCEAN7-304-1214551| 24.36 14.003 38.691 31.981 1500.3330 77.3 6.53 11:11:28.03M 2018-10-22T20:52:27.778Z|I-OCEAN7-304-1214551| 24.35 14.003 38.690 31.980 1500.3322 77.6 6.55 11:11:33.08M 2018-10-22T20:52:32.838Z|I-OCEAN7-304-1214551| 24.38 14.003 38.689 31.979 1500.3320 78.8 6.66 11:11:38.14M 2018-10-22T20:52:37.899Z|I-OCEAN7-304-1214551| 24.34 14.004 38.689 31.979 1500.3315 79.7 6.73 11:11:43.20M 2018-10-22T20:52:42.959Z|I-OCEAN7-304-1214551| 24.33 14.003 38.689 31.979 1500.3314 80.0 6.76 11:11:48.26M 2018-10-22T20:52:48.019Z|I-OCEAN7-304-1214551| 24.35 14.003 38.689 31.979 1500.3309 79.0 6.67 11:11:53.32M 2018-10-22T20:52:53.079Z|I-OCEAN7-304-1214551| 24.35 14.003 38.699 31.989 1500.3423 78.8 6.65 11:11:58.38M 2018-10-22T20:52:58.134Z|I-OCEAN7-304-1214551| 24.39 14.004 38.889 32.163 1500.5488 79.6 6.71 11:12:03.44M