2018-10-22T20:47:05.001Z|I-OCEAN7-304-1214551| 24.37 14.002 38.467 31.776 1500.0896 78.3 6.62 11:06:10.29M 2018-10-22T20:47:09.801Z|I-OCEAN7-304-1214551| 24.41 14.002 38.467 31.776 1500.0896 77.9 6.59 11:06:15.35M 2018-10-22T20:47:14.861Z|I-OCEAN7-304-1214551| 24.40 14.002 38.467 31.776 1500.0883 77.7 6.57 11:06:20.15M 2018-10-22T20:47:19.921Z|I-OCEAN7-304-1214551| 24.45 14.002 38.476 31.785 1500.0989 77.0 6.51 11:06:25.21M 2018-10-22T20:47:24.981Z|I-OCEAN7-304-1214551| 24.40 14.002 38.514 31.820 1500.1388 77.6 6.56 11:06:30.27M 2018-10-22T20:47:30.036Z|I-OCEAN7-304-1214551| 24.42 14.002 38.611 31.909 1500.2434 76.8 6.49 11:06:35.33M 2018-10-22T20:47:35.097Z|I-OCEAN7-304-1214551| 24.42 14.002 38.600 31.899 1500.2323 76.3 6.45 11:06:40.38M 2018-10-22T20:47:40.162Z|I-OCEAN7-304-1214551| 24.42 14.002 38.565 31.867 1500.1958 76.1 6.43 11:06:45.44M 2018-10-22T20:47:45.222Z|I-OCEAN7-304-1214551| 24.39 14.002 38.557 31.859 1500.1859 76.3 6.45 11:06:50.50M 2018-10-22T20:47:50.277Z|I-OCEAN7-304-1214551| 24.46 14.002 38.528 31.832 1500.1552 77.3 6.53 11:06:55.56M 2018-10-22T20:47:55.337Z|I-OCEAN7-304-1214551| 24.40 14.002 38.518 31.823 1500.1434 79.0 6.68 11:07:00.62M