2018-10-22T20:45:03.831Z|I-OCEAN7-304-1214551|  24.44  14.004  38.318  31.638 1499.9346    79.1    6.69 11:04:09.11M
2018-10-22T20:45:08.893Z|I-OCEAN7-304-1214551|  24.40  14.004  38.319  31.638 1499.9341    79.9    6.77 11:04:14.17M
2018-10-22T20:45:13.951Z|I-OCEAN7-304-1214551|  24.46  14.004  38.465  31.773 1500.0925    78.6    6.65 11:04:19.23M
2018-10-22T20:45:19.012Z|I-OCEAN7-304-1214551|  24.46  14.004  38.552  31.853 1500.1863    77.6    6.56 11:04:24.29M
2018-10-22T20:45:23.812Z|I-OCEAN7-304-1214551|  24.46  14.004  38.703  31.992 1500.3492    76.9    6.49 11:04:29.35M
2018-10-22T20:45:28.867Z|I-OCEAN7-304-1214551|  24.42  14.004  38.746  32.031 1500.3956    77.5    6.54 11:04:34.15M
2018-10-22T20:45:33.932Z|I-OCEAN7-304-1214551|  24.48  14.004  38.719  32.006 1500.3682    77.5    6.55 11:04:39.21M
2018-10-22T20:45:38.987Z|I-OCEAN7-304-1214551|  24.42  14.004  38.676  31.966 1500.3202    78.5    6.63 11:04:44.27M
2018-10-22T20:45:44.052Z|I-OCEAN7-304-1214551|  24.39  14.004  38.594  31.891 1500.2317    79.2    6.69 11:04:49.33M
2018-10-22T20:45:49.108Z|I-OCEAN7-304-1214551|  24.38  14.004  38.569  31.868 1500.2046    78.7    6.65 11:04:54.39M
2018-10-22T20:45:54.172Z|I-OCEAN7-304-1214551|  24.41  14.004  38.537  31.838 1500.1700    78.5    6.63 11:04:59.45M
2018-10-22T20:45:59.223Z|I-OCEAN7-304-1214551|  24.47  14.004  38.536  31.838 1500.1704    78.1    6.60 11:05:04.50M