2018-10-22T20:41:00.962Z|I-OCEAN7-304-1214551|  24.48  14.002  38.340  31.659 1499.9535    78.3    6.62 11:00:06.24M
2018-10-22T20:41:06.027Z|I-OCEAN7-304-1214551|  24.50  14.002  38.347  31.666 1499.9614    78.0    6.60 11:00:11.29M
2018-10-22T20:41:11.092Z|I-OCEAN7-304-1214551|  24.46  14.002  38.346  31.665 1499.9595    77.9    6.59 11:00:16.36M
2018-10-22T20:41:16.147Z|I-OCEAN7-304-1214551|  24.43  14.002  38.344  31.663 1499.9574    78.3    6.62 11:00:21.41M
2018-10-22T20:41:21.212Z|I-OCEAN7-304-1214551|  24.52  14.002  38.343  31.662 1499.9568    77.1    6.53 11:00:26.47M
2018-10-22T20:41:26.262Z|I-OCEAN7-304-1214551|  24.48  14.002  38.309  31.631 1499.9197    79.3    6.71 11:00:31.53M
2018-10-22T20:41:31.323Z|I-OCEAN7-304-1214551|  24.53  14.002  38.284  31.608 1499.8926    79.7    6.74 11:00:36.59M
2018-10-22T20:41:36.383Z|I-OCEAN7-304-1214551|  24.48  14.001  38.283  31.608 1499.8912    78.2    6.62 11:00:41.65M
2018-10-22T20:41:41.443Z|I-OCEAN7-304-1214551|  24.46  14.001  38.283  31.607 1499.8901    77.2    6.54 11:00:46.71M
2018-10-22T20:41:46.503Z|I-OCEAN7-304-1214551|  24.47  14.001  38.285  31.610 1499.8926    77.8    6.58 11:00:51.77M
2018-10-22T20:41:51.563Z|I-OCEAN7-304-1214551|  24.44  14.001  38.286  31.611 1499.8923    78.0    6.60 11:00:56.82M
2018-10-22T20:41:56.624Z|I-OCEAN7-304-1214551|  24.41  14.001  38.300  31.623 1499.9063    78.3    6.62 11:01:01.88M