2018-10-22T20:41:00.962Z|I-OCEAN7-304-1214551| 24.48 14.002 38.340 31.659 1499.9535 78.3 6.62 11:00:06.24M 2018-10-22T20:41:06.027Z|I-OCEAN7-304-1214551| 24.50 14.002 38.347 31.666 1499.9614 78.0 6.60 11:00:11.29M 2018-10-22T20:41:11.092Z|I-OCEAN7-304-1214551| 24.46 14.002 38.346 31.665 1499.9595 77.9 6.59 11:00:16.36M 2018-10-22T20:41:16.147Z|I-OCEAN7-304-1214551| 24.43 14.002 38.344 31.663 1499.9574 78.3 6.62 11:00:21.41M 2018-10-22T20:41:21.212Z|I-OCEAN7-304-1214551| 24.52 14.002 38.343 31.662 1499.9568 77.1 6.53 11:00:26.47M 2018-10-22T20:41:26.262Z|I-OCEAN7-304-1214551| 24.48 14.002 38.309 31.631 1499.9197 79.3 6.71 11:00:31.53M 2018-10-22T20:41:31.323Z|I-OCEAN7-304-1214551| 24.53 14.002 38.284 31.608 1499.8926 79.7 6.74 11:00:36.59M 2018-10-22T20:41:36.383Z|I-OCEAN7-304-1214551| 24.48 14.001 38.283 31.608 1499.8912 78.2 6.62 11:00:41.65M 2018-10-22T20:41:41.443Z|I-OCEAN7-304-1214551| 24.46 14.001 38.283 31.607 1499.8901 77.2 6.54 11:00:46.71M 2018-10-22T20:41:46.503Z|I-OCEAN7-304-1214551| 24.47 14.001 38.285 31.610 1499.8926 77.8 6.58 11:00:51.77M 2018-10-22T20:41:51.563Z|I-OCEAN7-304-1214551| 24.44 14.001 38.286 31.611 1499.8923 78.0 6.60 11:00:56.82M 2018-10-22T20:41:56.624Z|I-OCEAN7-304-1214551| 24.41 14.001 38.300 31.623 1499.9063 78.3 6.62 11:01:01.88M