2018-10-22T20:39:04.592Z|I-OCEAN7-304-1214551|  24.50  14.001  38.356  31.675 1499.9695    79.0    6.69 10:58:09.85M
2018-10-22T20:39:09.654Z|I-OCEAN7-304-1214551|  24.50  14.001  38.354  31.673 1499.9679    79.3    6.71 10:58:14.90M
2018-10-22T20:39:14.717Z|I-OCEAN7-304-1214551|  24.50  14.002  38.352  31.670 1499.9661    78.3    6.63 10:58:19.96M
2018-10-22T20:39:19.775Z|I-OCEAN7-304-1214551|  24.50  14.002  38.472  31.780 1500.0967    78.9    6.67 10:58:25.04M
2018-10-22T20:39:24.833Z|I-OCEAN7-304-1214551|  24.52  14.002  38.433  31.745 1500.0557    79.5    6.73 10:58:30.10M
2018-10-22T20:39:29.899Z|I-OCEAN7-304-1214551|  24.52  14.003  38.574  31.874 1500.2081    78.9    6.67 10:58:35.16M
2018-10-22T20:39:34.953Z|I-OCEAN7-304-1214551|  24.52  14.003  38.546  31.848 1500.1780    77.9    6.59 10:58:40.22M
2018-10-22T20:39:40.013Z|I-OCEAN7-304-1214551|  24.50  14.003  38.482  31.790 1500.1088    78.4    6.62 10:58:45.28M
2018-10-22T20:39:45.074Z|I-OCEAN7-304-1214551|  24.48  14.003  38.412  31.725 1500.0325    78.1    6.60 10:58:50.34M
2018-10-22T20:39:50.133Z|I-OCEAN7-304-1214551|  24.47  14.003  38.376  31.691 1499.9935    78.2    6.61 10:58:55.40M
2018-10-22T20:39:55.194Z|I-OCEAN7-304-1214551|  24.49  14.003  38.375  31.691 1499.9938    77.7    6.57 10:59:00.45M