2018-10-22T20:39:04.592Z|I-OCEAN7-304-1214551| 24.50 14.001 38.356 31.675 1499.9695 79.0 6.69 10:58:09.85M 2018-10-22T20:39:09.654Z|I-OCEAN7-304-1214551| 24.50 14.001 38.354 31.673 1499.9679 79.3 6.71 10:58:14.90M 2018-10-22T20:39:14.717Z|I-OCEAN7-304-1214551| 24.50 14.002 38.352 31.670 1499.9661 78.3 6.63 10:58:19.96M 2018-10-22T20:39:19.775Z|I-OCEAN7-304-1214551| 24.50 14.002 38.472 31.780 1500.0967 78.9 6.67 10:58:25.04M 2018-10-22T20:39:24.833Z|I-OCEAN7-304-1214551| 24.52 14.002 38.433 31.745 1500.0557 79.5 6.73 10:58:30.10M 2018-10-22T20:39:29.899Z|I-OCEAN7-304-1214551| 24.52 14.003 38.574 31.874 1500.2081 78.9 6.67 10:58:35.16M 2018-10-22T20:39:34.953Z|I-OCEAN7-304-1214551| 24.52 14.003 38.546 31.848 1500.1780 77.9 6.59 10:58:40.22M 2018-10-22T20:39:40.013Z|I-OCEAN7-304-1214551| 24.50 14.003 38.482 31.790 1500.1088 78.4 6.62 10:58:45.28M 2018-10-22T20:39:45.074Z|I-OCEAN7-304-1214551| 24.48 14.003 38.412 31.725 1500.0325 78.1 6.60 10:58:50.34M 2018-10-22T20:39:50.133Z|I-OCEAN7-304-1214551| 24.47 14.003 38.376 31.691 1499.9935 78.2 6.61 10:58:55.40M 2018-10-22T20:39:55.194Z|I-OCEAN7-304-1214551| 24.49 14.003 38.375 31.691 1499.9938 77.7 6.57 10:59:00.45M